Sprott Nickel Miners ETF (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-18 | $84.592 | $63,50 | N/A |
| 2026-04-17 | $82.217 | $3,44 | $18,30 |
| 2026-04-16 | $81.966 | $76,58 | $17,77 |
| 2026-04-15 | $82.415 | $419,43 | $17,72 |
| 2026-04-14 | $78.107 | $84,98 | $17,81 |
| 2026-04-13 | $78.107 | $84,98 | $17,04 |
| 2026-04-12 | $76.294 | $19,96 | $17,04 |
| 2026-04-11 | $76.289 | $19,95 | $16,63 |
| 2026-04-10 | $76.564 | $30.327 | $16,63 |
| 2026-04-09 | $46.045 | $587,83 | $16,68 |
| 2026-04-08 | $43.862 | $20,09 | $16,62 |
| 2026-04-07 | $44.582 | $114,99 | $15,63 |
| 2026-04-06 | $44.582 | $114,99 | $15,89 |
| 2026-04-04 | $44.835 | $25,13 | $15,89 |
| 2026-04-03 | $44.837 | $216,76 | $16,02 |
| 2026-04-02 | $46.161 | $241,07 | $16,02 |
| 2026-04-01 | $44.543 | $302,99 | $16,44 |
| 2026-03-31 | $41.745 | $118,38 | $15,91 |
| 2026-03-30 | $41.745 | $118,38 | $14,81 |
| 2026-03-29 | $42.803 | $42,40 | $14,81 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
