Sprott Nickel Miners ETF (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $19.566,93 | $13,83 | N/A |
| 2026-08-21 | $19.009,30 | $292,22 | $15,03 |
| 2026-08-20 | $19.102,65 | $173,53 | $14,61 |
| 2026-08-19 | $19.270,76 | $173,48 | $14,46 |
| 2026-08-18 | $19.256,08 | $288,91 | $14,46 |
| 2026-08-17 | $19.470,71 | $287,81 | $14,45 |
| 2026-08-15 | $19.207,58 | $300,76 | $14,39 |
| 2026-08-14 | $19.014,24 | $17.563,78 | $14,20 |
| 2026-08-13 | $37.256 | $59,48 | $14,06 |
| 2026-08-12 | $36.783 | $132,66 | $14,42 |
| 2026-08-11 | $36.793 | $57,10 | $14,26 |
| 2026-08-05 | $35.347 | $19,54 | $14,31 |
| 2026-08-04 | $33.470 | $49,85 | $13,75 |
| 2026-08-03 | $33.248 | $49,60 | $13,03 |
| 2026-07-31 | $33.255 | $71,04 | $12,96 |
| 2026-07-30 | $32.860 | $70,04 | $12,96 |
| 2026-07-28 | $32.655 | $69,61 | $12,78 |
| 2026-07-27 | $32.345 | $39,72 | $12,70 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
