Sprott Nickel Miners ETF (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-20 | $44.174 | $28,59 | N/A |
| 2026-06-19 | $44.174 | $28,59 | $14,34 |
| 2026-06-18 | $44.600 | $33,36 | $14,34 |
| 2026-06-17 | $45.548 | $455,11 | $14,47 |
| 2026-06-16 | $45.014 | $236,52 | $14,79 |
| 2026-06-15 | $43.185 | $1.598,75 | $14,77 |
| 2026-06-14 | $43.185 | $1.598,75 | $14,17 |
| 2026-06-13 | $43.183 | $3.675,72 | $14,17 |
| 2026-06-12 | $45.757 | $1.550,21 | $14,17 |
| 2026-06-11 | $45.575 | $133,26 | $13,83 |
| 2026-06-10 | $46.999 | $634,29 | $13,33 |
| 2026-06-09 | $46.667 | $62,66 | $13,70 |
| 2026-06-08 | $46.732 | $49,66 | $13,43 |
| 2026-06-07 | $46.732 | $49,66 | $13,45 |
| 2026-06-06 | $46.739 | $7.131,11 | $13,45 |
| 2026-06-05 | $43.400 | $1.305,09 | $13,46 |
| 2026-06-04 | $41.991 | $66,98 | $14,50 |
| 2026-06-03 | $45.653 | $2.691,34 | $14,44 |
| 2026-06-02 | $41.851 | $921,93 | $15,72 |
| 2026-06-01 | $41.851 | $921,93 | $15,32 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
