Sprott Uranium Miners ETF (Ondo Tokenized) Zgodovina cen

Datumi so v času UTC.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-10-29	$11.590,92	$16,53	N/A
2026-10-28	$11.233,53	$10,05	$46,37
2026-10-27	$10.670,80	$200,73	$45,00
2026-10-26	$10.390,82	$199,21	$42,79
2026-10-16	$10.767,77	$501,90	$42,46
2026-10-15	$10.160,72	$496,76	$44,01
2026-10-13	$10.546,05	$108,79	$43,55
2026-10-12	$10.668,95	$29,73	$45,21
2026-10-08	$11.013,12	$1.334,27	$46,21
2026-10-07	$9.779,33	$1.348,12	$47,70