Sprott Uranium Miners ETF (Ondo Tokenized) Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-08-04	$589,38	$89,64	N/A
2026-08-03	$678,01	$89,51	$50,71
2026-07-30	$663,10	$109,87	$50,64
2026-07-29	$545,41	$98,29	$49,52
2026-07-28	$443,85	$94,23	$48,82
2026-07-27	$553,47	$96,92	$48,47
2026-07-25	$560,24	$98,11	$49,85
2026-07-24	$467,99	$99,35	$50,46
2026-07-21	$442,32	$85,38	$51,10
2026-07-20	$355,69	$85,08	$48,30
2026-07-18	$357,26	$59,46	$48,13
2026-07-17	$301,65	$4,79	$48,34
2026-07-16	$308,67	$4,98	$48,97
2026-07-14	$307,97	$218,20	$50,91
2026-07-13	$544,64	$225,86	$50,80
2026-07-10	$546,59	$478,96	$52,58
2026-07-09	$316,56	$249,77	$52,77
2026-07-07	$278,23	$49,50	$52,24
2026-07-06	$277,21	$49,32	$54,09