Sprott Uranium Miners ETF (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-19 | $9.290,55 | $107,48 | N/A |
| 2026-09-18 | $9.394,30 | $9,96 | $50,55 |
| 2026-09-17 | $9.201,38 | $275,68 | $51,71 |
| 2026-09-16 | $9.400,31 | $273,44 | $50,65 |
| 2026-09-12 | $9.814,83 | $12,07 | $50,24 |
| 2026-09-11 | $10.252,03 | $52,42 | $52,45 |
| 2026-09-10 | $10.506,45 | $24,81 | $54,72 |
| 2026-09-04 | $1.828,12 | $11.964,58 | $55,79 |
| 2026-09-03 | $4.900,05 | $34,46 | $57,09 |
| 2026-09-02 | $4.700,90 | $38,26 | $57,44 |
| 2026-09-01 | $4.907,67 | $3.112,38 | $54,65 |
| 2026-08-31 | $1.929,04 | $19,92 | $57,06 |
| 2026-08-29 | $1.955,29 | $100,77 | $56,63 |
| 2026-08-28 | $1.834,24 | $99,67 | $57,40 |
| 2026-08-27 | $1.997,34 | $61,79 | $56,77 |
| 2026-08-26 | $1.924,29 | $61,43 | $61,82 |
| 2026-08-25 | $1.847,00 | $1.202,58 | $61,46 |
| 2026-08-24 | $636,04 | $197,43 | $58,99 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
