Sprott Uranium Miners ETF Tokenized Stock (Reality) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $6.790,28 | $290,92 | N/A |
| 2026-10-27 | $6.633,76 | $199,47 | $44,91 |
| 2026-10-26 | $6.590,03 | $199,51 | $42,55 |
| 2026-10-24 | $7.062,94 | $493,79 | $42,27 |
| 2026-10-23 | $5.954,67 | $997,31 | $42,08 |
| 2026-10-22 | $6.201,44 | $199,58 | $41,24 |
| 2026-10-20 | $6.257,38 | $19,30 | $42,94 |
| 2026-10-19 | $6.206,93 | $19,30 | $43,20 |
| 2026-10-17 | $6.231,31 | $29,88 | $43,05 |
| 2026-10-16 | $6.428,12 | $29,88 | $43,22 |
| 2026-10-15 | $6.189,38 | $45,95 | $44,58 |
| 2026-10-14 | $6.459,55 | $45,95 | $42,62 |
| 2026-10-13 | $6.606,75 | $170,01 | $44,48 |
| 2026-10-12 | $6.805,98 | $99,91 | $45,03 |
| 2026-10-10 | $4.397,63 | $2.281,31 | $47,06 |
| 2026-10-09 | $4.859,43 | $555,33 | $46,22 |
| 2026-10-08 | $5.258,78 | $531,69 | $46,05 |
| 2026-10-07 | $5.164,81 | $1.054,67 | $48,34 |
| 2026-10-06 | $5.232,26 | $1.090,03 | $50,57 |
| 2026-10-05 | $5.151,51 | $346,14 | $48,28 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
