SproutAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $4.196,91 | $4,18 | N/A |
| 2026-03-28 | $4.202,72 | $4,21 | $0,00000420 |
| 2026-03-27 | $4.202,72 | $4,21 | $0,00000423 |
| 2026-03-22 | $4.641,15 | $177,08 | $0,00000423 |
| 2026-03-21 | $4.603,44 | $220,15 | $0,00000464 |
| 2026-03-20 | $5.231,08 | $1,41 | $0,00000461 |
| 2026-03-19 | $5.236,77 | $1,41 | $0,00000523 |
| 2026-03-18 | $5.544,94 | $87,16 | $0,00000523 |
| 2026-03-17 | $5.873,75 | $51,62 | $0,00000553 |
| 2026-03-16 | $5.776,29 | $138,25 | $0,00000585 |
| 2026-03-15 | $5.406,50 | $2,16 | $0,00000569 |
| 2026-03-14 | $5.317,59 | $112,86 | $0,00000541 |
| 2026-03-13 | $5.550,68 | $14,75 | $0,00000532 |
| 2026-03-12 | $5.478,92 | $91,89 | $0,00000555 |
| 2026-03-11 | $5.508,95 | $950,59 | $0,00000548 |
| 2026-03-10 | $5.065,40 | $818,05 | $0,00000559 |
| 2026-03-09 | $4.766,53 | $20,34 | $0,00000505 |
| 2026-03-08 | $4.812,54 | $1.731,52 | $0,00000474 |
| 2026-03-07 | $4.959,88 | $211,43 | $0,00000481 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
