SPURDO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $54.445 | $2.008,31 | N/A |
| 2026-05-29 | $56.956 | $1.026,11 | $0,000000054455 |
| 2026-05-28 | $57.860 | $597,97 | $0,000000056982 |
| 2026-05-27 | $61.635 | $347,44 | $0,000000057860 |
| 2026-05-26 | $64.747 | $39,75 | $0,000000061619 |
| 2026-05-25 | $64.127 | $326,93 | $0,000000064790 |
| 2026-05-24 | $67.083 | $270,94 | $0,000000064122 |
| 2026-05-23 | $65.982 | $1.518,84 | $0,000000066730 |
| 2026-05-22 | $68.757 | $966,62 | $0,000000065982 |
| 2026-05-21 | $66.475 | $504,79 | $0,000000068774 |
| 2026-05-20 | $64.697 | $431,59 | $0,000000066491 |
| 2026-05-19 | $67.780 | $545,66 | $0,000000064701 |
| 2026-05-18 | $68.753 | $1.182,76 | $0,000000067767 |
| 2026-05-17 | $71.243 | $1.922,04 | $0,000000068821 |
| 2026-05-16 | $74.787 | $3.955,43 | $0,000000071215 |
| 2026-05-15 | $71.096 | $2.256,02 | $0,000000074802 |
| 2026-05-14 | $75.329 | $2.161,82 | $0,000000071077 |
| 2026-05-13 | $82.448 | $11.601,58 | $0,000000075323 |
| 2026-05-12 | $79.274 | $3.136,84 | $0,000000082431 |
| 2026-05-11 | $81.371 | $4.595,76 | $0,000000079277 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
