SPURDO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $66.852 | $560,44 | N/A |
| 2026-04-03 | $68.630 | $2.002,93 | $0,000000066852 |
| 2026-04-02 | $73.365 | $5.059,88 | $0,000000068632 |
| 2026-04-01 | $71.463 | $5.379,87 | $0,000000073581 |
| 2026-03-31 | $76.339 | $737,36 | $0,000000071486 |
| 2026-03-30 | $77.299 | $690,94 | $0,000000076339 |
| 2026-03-29 | $82.129 | $310,00 | $0,000000077299 |
| 2026-03-28 | $83.167 | $4.896,94 | $0,000000082057 |
| 2026-03-27 | $81.818 | $656,79 | $0,000000083196 |
| 2026-03-26 | $92.034 | $389,03 | $0,000000081818 |
| 2026-03-25 | $92.720 | $2.870,26 | $0,000000092034 |
| 2026-03-24 | $94.491 | $4.710,74 | $0,000000092758 |
| 2026-03-23 | $103.605 | $11.324,01 | $0,000000094519 |
| 2026-03-22 | $88.503 | $11.324,95 | $0,000000103605 |
| 2026-03-21 | $70.239 | $1.810,53 | $0,000000088503 |
| 2026-03-20 | $66.206 | $1.779,62 | $0,000000070283 |
| 2026-03-19 | $67.749 | $3.242,75 | $0,000000066206 |
| 2026-03-18 | $86.439 | $950,31 | $0,000000067749 |
| 2026-03-17 | $93.255 | $1.019,79 | $0,000000086440 |
| 2026-03-16 | $85.801 | $819,67 | $0,000000092899 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
