spurdo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-20 | $5.882,76 | $4,67 | N/A |
| 2026-10-19 | $5.911,02 | $78,89 | $0,000000000015132 |
| 2026-10-18 | $6.224,99 | $95,32 | $0,000000000015205 |
| 2026-10-17 | $6.688,57 | $30,70 | $0,000000000016012 |
| 2026-10-16 | $6.614,72 | $86,30 | $0,000000000017205 |
| 2026-10-15 | $6.198,86 | $37,26 | $0,000000000017015 |
| 2026-10-14 | $6.328,94 | $57,07 | $0,000000000015945 |
| 2026-10-13 | $6.147,80 | $43,20 | $0,000000000016280 |
| 2026-10-12 | $6.567,53 | $60,34 | $0,000000000015814 |
| 2026-10-11 | $6.642,78 | $49,46 | $0,000000000016893 |
| 2026-10-10 | $6.694,88 | $2,53 | $0,000000000017087 |
| 2026-10-09 | $6.672,33 | $56,22 | $0,000000000017221 |
| 2026-10-08 | $6.768,65 | $89,74 | $0,000000000017163 |
| 2026-10-07 | $7.443,03 | $32,71 | $0,000000000017411 |
| 2026-10-06 | $7.597,06 | $20,24 | $0,000000000019145 |
| 2026-10-05 | $7.712,17 | $392,54 | $0,000000000019541 |
| 2026-10-04 | $9.183,46 | $19,65 | $0,000000000019838 |
| 2026-10-03 | $9.204,16 | $60,23 | $0,000000000023622 |
| 2026-10-02 | $9.277,75 | $84,11 | $0,000000000023675 |
| 2026-10-01 | $9.268,66 | $63,06 | $0,000000000023865 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
