Spurdo Spärde Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $9.754,36 | $28,30 | N/A |
| 2026-11-04 | $9.728,81 | $28,22 | $0,00000975 |
| 2026-11-03 | $9.377,21 | $13,42 | $0,00000973 |
| 2026-11-01 | $9.684,30 | $100,41 | $0,00000938 |
| 2026-10-31 | $9.955,57 | $13,41 | $0,00000968 |
| 2026-10-30 | $9.725,92 | $2,74 | $0,00000996 |
| 2026-10-29 | $10.566,97 | $2,98 | $0,00000973 |
| 2026-10-28 | $10.429,53 | $2,94 | $0,00001057 |
| 2026-10-14 | $11.113,60 | $23,70 | $0,00001043 |
| 2026-10-13 | $10.900,64 | $18,05 | $0,00001111 |
| 2026-10-10 | $11.285,61 | $7,01 | $0,00001090 |
| 2026-10-09 | $11.514,32 | $17,70 | $0,00001129 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
