Spurdo Spärde Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $10.771,37 | $34,19 | N/A |
| 2026-04-07 | $10.505,07 | $2,55 | $0,00001090 |
| 2026-04-06 | $10.492,49 | $7,12 | $0,00001051 |
| 2026-04-05 | $10.286,04 | $29,20 | $0,00001049 |
| 2026-04-04 | $10.215,86 | $3,01 | $0,00001029 |
| 2026-04-03 | $10.102,56 | $2,98 | $0,00001022 |
| 2026-04-02 | $10.941,73 | $128,05 | $0,00001010 |
| 2026-04-01 | $10.975,01 | $2.461,61 | $0,00001094 |
| 2026-03-31 | $10.715,27 | $58,60 | $0,00001098 |
| 2026-03-30 | $10.836,41 | $27,43 | $0,00001072 |
| 2026-03-29 | $10.701,46 | $1,88 | $0,00001084 |
| 2026-03-28 | $10.783,81 | $2,46 | $0,00001070 |
| 2026-03-27 | $11.211,36 | $5,99 | $0,00001078 |
| 2026-03-26 | $11.954,85 | $164,28 | $0,00001121 |
| 2026-03-25 | $11.526,95 | $42,16 | $0,00001195 |
| 2026-03-24 | $11.761,99 | $96,49 | $0,00001153 |
| 2026-03-23 | $11.621,28 | $11,96 | $0,00001176 |
| 2026-03-22 | $11.945,13 | $12,13 | $0,00001162 |
| 2026-03-21 | $11.960,37 | $3,50 | $0,00001179 |
| 2026-03-20 | $12.201,56 | $4,48 | $0,00001196 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
