Spurdo Spärde Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $9.868,36 | $2,66 | N/A |
| 2026-05-23 | $10.025,21 | $1,66 | $0,00000987 |
| 2026-05-22 | $10.898,88 | $529,35 | $0,00001003 |
| 2026-05-21 | $10.689,69 | $207,26 | $0,00001084 |
| 2026-05-20 | $10.337,25 | $26,24 | $0,00001069 |
| 2026-05-19 | $10.475,99 | $26,35 | $0,00001034 |
| 2026-05-18 | $10.718,13 | $8,35 | $0,00001048 |
| 2026-05-17 | $11.109,38 | $169,47 | $0,00001059 |
| 2026-05-16 | $11.109,38 | $169,47 | $0,00001111 |
| 2026-05-15 | $12.082,10 | $1,35 | $0,00001111 |
| 2026-05-14 | $12.556,01 | $471,32 | $0,00001209 |
| 2026-05-13 | $12.700,43 | $1.146,42 | $0,00001256 |
| 2026-05-12 | $10.818,92 | $15,02 | $0,00001270 |
| 2026-05-11 | $10.655,43 | $55,30 | $0,00001082 |
| 2026-05-10 | $10.197,24 | $226,26 | $0,00001066 |
| 2026-05-09 | $10.595,46 | $221,40 | $0,00001020 |
| 2026-05-08 | $10.593,92 | $222,62 | $0,00001059 |
| 2026-05-07 | $10.438,14 | $8,54 | $0,00001065 |
| 2026-05-06 | $10.304,83 | $8,41 | $0,00001046 |
| 2026-05-05 | $10.232,70 | $2.250,89 | $0,00001030 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
