SPX6900 2.0 Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $77.412 | $110,83 | $0,00007918 |
| 2026-07-06 | $78.021 | $111,58 | $0,00007980 |
| 2026-07-05 | $76.865 | $221,46 | $0,00007862 |
| 2026-07-04 | $79.977 | $739,67 | $0,00008180 |
| 2026-07-03 | $79.873 | $163,39 | $0,00008169 |
| 2026-07-02 | $78.034 | $683,60 | $0,00007981 |
| 2026-07-01 | $79.374 | $2,38 | $0,00008119 |
| 2026-06-30 | $77.300 | $327,74 | $0,00007906 |
| 2026-06-29 | $74.547 | $1.384,23 | $0,00007625 |
| 2026-06-28 | $76.036 | $2.086,83 | $0,00007777 |
| 2026-06-27 | $70.812 | $888,04 | $0,00007243 |
| 2026-06-26 | $70.901 | $1.647,12 | $0,00007252 |
| 2026-06-25 | $58.580 | $30,19 | $0,00005992 |
| 2026-06-24 | $59.088 | $156,50 | $0,00006044 |
| 2026-06-23 | $62.637 | $172,59 | $0,00006407 |
| 2026-06-22 | $68.997 | $705,71 | $0,00007057 |
| 2026-06-21 | $71.385 | $2,45 | $0,00007301 |
| 2026-06-20 | $71.739 | $63,34 | $0,00007338 |
| 2026-06-19 | $71.042 | $3,63 | $0,00007266 |
| 2026-06-18 | $72.336 | $17,69 | $0,00007399 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
