SPX6900 2.0 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $90.597 | $6,68 | N/A |
| 2026-04-04 | $90.740 | $83,30 | $0,00009266 |
| 2026-04-03 | $90.740 | $83,30 | $0,00009282 |
| 2026-04-01 | $91.548 | $4,32 | $0,00009282 |
| 2026-03-31 | $90.124 | $4,25 | $0,00009371 |
| 2026-03-30 | $90.124 | $4,25 | $0,00009218 |
| 2026-03-29 | $88.248 | $39,64 | $0,00009215 |
| 2026-03-28 | $88.241 | $39,65 | $0,00009026 |
| 2026-03-27 | $88.241 | $39,65 | $0,00009029 |
| 2026-03-26 | $96.545 | $20,42 | $0,00009029 |
| 2026-03-25 | $96.326 | $98,52 | $0,00009886 |
| 2026-03-24 | $95.721 | $115,47 | $0,00009852 |
| 2026-03-23 | $91.832 | $37,47 | $0,00009791 |
| 2026-03-22 | $96.861 | $47,57 | $0,00009393 |
| 2026-03-21 | $95.998 | $3.818,89 | $0,00009907 |
| 2026-03-20 | $87.005 | $29,04 | $0,00009819 |
| 2026-03-19 | $90.374 | $94,71 | $0,00008899 |
| 2026-03-18 | $89.905 | $1.468,61 | $0,00009244 |
| 2026-03-17 | $82.601 | $151,66 | $0,00009196 |
| 2026-03-16 | $82.601 | $151,66 | $0,00008449 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
