SPX6900 2.0 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $99.303 | $624,46 | N/A |
| 2026-08-21 | $95.687 | $376,88 | $0,00010157 |
| 2026-08-20 | $93.105 | $492,97 | $0,00009787 |
| 2026-08-19 | $77.139 | $17,28 | $0,00009523 |
| 2026-08-18 | $75.901 | $11,64 | $0,00007890 |
| 2026-08-17 | $75.630 | $118,44 | $0,00007763 |
| 2026-08-16 | $76.362 | $163,19 | $0,00007736 |
| 2026-08-15 | $77.164 | $148,00 | $0,00007810 |
| 2026-08-14 | $77.957 | $30,03 | $0,00007892 |
| 2026-08-13 | $78.727 | $91,99 | $0,00007974 |
| 2026-08-12 | $78.512 | $1,55 | $0,00008052 |
| 2026-08-11 | $78.439 | $69,40 | $0,00008030 |
| 2026-08-10 | $78.766 | $9,29 | $0,00008023 |
| 2026-08-08 | $79.411 | $2,34 | $0,00008056 |
| 2026-08-07 | $78.994 | $113,51 | $0,00008122 |
| 2026-08-06 | $80.137 | $1,72 | $0,00008080 |
| 2026-08-05 | $79.269 | $58,58 | $0,00008197 |
| 2026-08-04 | $78.554 | $417,76 | $0,00008108 |
| 2026-08-03 | $80.836 | $413,40 | $0,00008035 |
| 2026-07-31 | $83.402 | $1,023 | $0,00008268 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
