SPX6900 2.0 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $94.138 | $70,84 | N/A |
| 2026-05-21 | $93.790 | $40,28 | $0,00009629 |
| 2026-05-20 | $92.930 | $39,92 | $0,00009593 |
| 2026-05-19 | $93.441 | $1.149,25 | $0,00009507 |
| 2026-05-18 | $101.496 | $38,73 | $0,00009561 |
| 2026-05-17 | $103.832 | $215,77 | $0,00010381 |
| 2026-05-16 | $104.825 | $170,82 | $0,00010618 |
| 2026-05-15 | $106.285 | $12,48 | $0,00010721 |
| 2026-05-14 | $104.362 | $1.333,01 | $0,00010871 |
| 2026-05-13 | $97.859 | $44,89 | $0,00010674 |
| 2026-05-12 | $99.262 | $45,53 | $0,00010009 |
| 2026-05-11 | $101.266 | $22,76 | $0,00010153 |
| 2026-05-10 | $99.291 | $229,13 | $0,00010360 |
| 2026-05-09 | $99.051 | $756,15 | $0,00010156 |
| 2026-05-08 | $104.387 | $9,81 | $0,00010138 |
| 2026-05-07 | $105.077 | $9,88 | $0,00010677 |
| 2026-05-06 | $106.601 | $192,76 | $0,00010753 |
| 2026-05-05 | $110.652 | $1.445,71 | $0,00010903 |
| 2026-05-04 | $104.886 | $1,19 | $0,00011323 |
| 2026-05-03 | $104.886 | $1,19 | $0,00010728 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
