SPX6900 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $253.078.214 | $2.818.507 | N/A |
| 2026-03-28 | $253.181.647 | $5.136.866 | $0,271753 |
| 2026-03-27 | $266.995.499 | $4.099.467 | $0,271948 |
| 2026-03-26 | $279.667.075 | $4.935.200 | $0,286811 |
| 2026-03-25 | $277.757.377 | $4.018.769 | $0,300551 |
| 2026-03-24 | $274.822.187 | $8.018.934 | $0,298382 |
| 2026-03-23 | $268.478.874 | $4.507.665 | $0,295246 |
| 2026-03-22 | $276.254.132 | $3.135.330 | $0,287869 |
| 2026-03-21 | $284.198.321 | $4.523.856 | $0,295439 |
| 2026-03-20 | $281.342.317 | $7.014.401 | $0,305228 |
| 2026-03-19 | $293.346.979 | $10.330.517 | $0,302232 |
| 2026-03-18 | $322.508.748 | $9.522.683 | $0,315082 |
| 2026-03-17 | $331.260.508 | $15.030.098 | $0,346474 |
| 2026-03-16 | $292.811.861 | $6.425.043 | $0,355561 |
| 2026-03-15 | $285.020.683 | $4.647.835 | $0,314516 |
| 2026-03-14 | $285.913.680 | $10.067.260 | $0,306172 |
| 2026-03-13 | $292.917.687 | $7.722.389 | $0,307004 |
| 2026-03-12 | $286.012.590 | $7.675.408 | $0,314619 |
| 2026-03-11 | $283.254.964 | $7.480.549 | $0,307212 |
| 2026-03-10 | $283.141.100 | $8.937.576 | $0,304341 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
