SPX6900 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $399.215.899 | $9.375.363 | N/A |
| 2026-05-14 | $387.041.310 | $12.505.281 | $0,428847 |
| 2026-05-13 | $413.438.963 | $10.638.694 | $0,415984 |
| 2026-05-12 | $446.275.371 | $9.929.168 | $0,444146 |
| 2026-05-11 | $449.798.483 | $10.768.148 | $0,479327 |
| 2026-05-10 | $426.484.126 | $7.921.481 | $0,483578 |
| 2026-05-09 | $416.002.000 | $9.539.653 | $0,458829 |
| 2026-05-08 | $388.877.186 | $8.329.283 | $0,447038 |
| 2026-05-07 | $399.555.853 | $11.753.003 | $0,417820 |
| 2026-05-06 | $367.215.694 | $9.358.012 | $0,429733 |
| 2026-05-05 | $352.622.020 | $6.957.300 | $0,394993 |
| 2026-05-04 | $345.139.480 | $4.354.988 | $0,378880 |
| 2026-05-03 | $352.378.731 | $3.196.750 | $0,370689 |
| 2026-05-02 | $345.895.893 | $5.306.598 | $0,378449 |
| 2026-05-01 | $336.276.743 | $5.067.912 | $0,371534 |
| 2026-04-30 | $349.248.468 | $10.926.289 | $0,361166 |
| 2026-04-29 | $338.153.313 | $5.807.226 | $0,375117 |
| 2026-04-28 | $350.654.388 | $12.752.923 | $0,362930 |
| 2026-04-27 | $362.161.162 | $6.002.521 | $0,376776 |
| 2026-04-26 | $348.738.046 | $3.823.607 | $0,388419 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
