SPX6900 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $295.552.278 | $2.659.876 | N/A |
| 2026-08-14 | $298.632.212 | $3.804.676 | $0,317461 |
| 2026-08-13 | $292.933.704 | $3.144.418 | $0,320769 |
| 2026-08-12 | $296.174.528 | $3.571.852 | $0,314648 |
| 2026-08-11 | $290.291.524 | $4.500.215 | $0,318129 |
| 2026-08-10 | $296.806.601 | $2.870.337 | $0,311810 |
| 2026-08-09 | $303.509.094 | $3.278.839 | $0,318808 |
| 2026-08-08 | $309.900.185 | $3.661.653 | $0,326008 |
| 2026-08-07 | $306.382.896 | $5.101.342 | $0,332873 |
| 2026-08-06 | $310.454.983 | $4.725.709 | $0,329095 |
| 2026-08-05 | $300.825.021 | $3.136.362 | $0,333469 |
| 2026-08-04 | $304.214.650 | $4.734.169 | $0,323125 |
| 2026-08-03 | $308.123.506 | $3.060.409 | $0,326766 |
| 2026-08-02 | $294.845.647 | $1.988.340 | $0,330964 |
| 2026-08-01 | $298.875.580 | $2.970.343 | $0,316702 |
| 2026-07-31 | $310.074.048 | $3.694.052 | $0,321031 |
| 2026-07-30 | $305.751.088 | $4.701.775 | $0,333059 |
| 2026-07-29 | $307.362.358 | $3.556.396 | $0,328416 |
| 2026-07-28 | $298.388.879 | $4.582.753 | $0,330147 |
| 2026-07-27 | $323.112.073 | $4.718.424 | $0,320506 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
