SPX6969 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $13.720,56 | $1,38 | N/A |
| 2026-05-18 | $13.659,70 | $16,03 | $0,00001372 |
| 2026-05-17 | $13.569,51 | $212,40 | $0,00001370 |
| 2026-05-16 | $14.126,20 | $133,67 | $0,00001357 |
| 2026-05-15 | $14.592,48 | $484,59 | $0,00001413 |
| 2026-05-14 | $13.818,30 | $45,73 | $0,00001459 |
| 2026-05-13 | $14.538,02 | $108,39 | $0,00001382 |
| 2026-05-12 | $14.652,25 | $200,94 | $0,00001453 |
| 2026-05-11 | $15.341,62 | $129,02 | $0,00001465 |
| 2026-05-10 | $14.894,93 | $209,16 | $0,00001534 |
| 2026-05-09 | $14.192,70 | $49,71 | $0,00001490 |
| 2026-05-08 | $13.511,82 | $220,66 | $0,00001419 |
| 2026-05-07 | $13.218,82 | $170,69 | $0,00001351 |
| 2026-05-06 | $12.495,63 | $177,37 | $0,00001322 |
| 2026-05-05 | $11.397,22 | $11,38 | $0,00001250 |
| 2026-05-04 | $11.397,24 | $11,38 | $0,00001140 |
| 2026-05-03 | $11.367,13 | $1,21 | $0,00001140 |
| 2026-05-02 | $11.298,97 | $1,43 | $0,00001137 |
| 2026-05-01 | $11.264,25 | $19,31 | $0,00001130 |
| 2026-04-30 | $11.261,79 | $179,47 | $0,00001126 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
