SPX6969 Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $8.413,77 | $2,03 | N/A |
| 2026-07-01 | $7.809,49 | $5,23 | $0,00000781 |
| 2026-06-30 | $7.731,07 | $5,18 | $0,00000773 |
| 2026-06-29 | $7.884,46 | $989,89 | $0,00000789 |
| 2026-06-28 | $10.196,56 | $17,53 | $0,00001020 |
| 2026-06-25 | $9.792,92 | $3,76 | $0,00000979 |
| 2026-06-24 | $9.784,20 | $2,77 | $0,00000978 |
| 2026-06-23 | $10.153,52 | $158,67 | $0,00001015 |
| 2026-06-19 | $9.209,34 | $3,26 | $0,00000921 |
| 2026-06-18 | $9.148,02 | $7,13 | $0,00000915 |
| 2026-06-17 | $9.939,04 | $3,55 | $0,00000994 |
| 2026-06-16 | $9.938,95 | $3,55 | $0,00000994 |
| 2026-06-15 | $9.848,29 | $1,21 | $0,00000985 |
| 2026-06-14 | $9.490,54 | $6,21 | $0,00000949 |
| 2026-06-10 | $8.562,71 | $1,077 | $0,00000856 |
| 2026-06-09 | $8.784,60 | $6,81 | $0,00000879 |
| 2026-06-08 | $8.861,43 | $8,16 | $0,00000886 |
| 2026-06-07 | $9.047,82 | $1,089 | $0,00000905 |
| 2026-06-06 | $8.487,93 | $7,84 | $0,00000849 |
| 2026-06-05 | $8.508,09 | $44,15 | $0,00000851 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
