SPX6969 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $13.185,22 | $178,12 | N/A |
| 2026-04-02 | $13.902,09 | $42,66 | $0,00001319 |
| 2026-04-01 | $14.338,81 | $640,75 | $0,00001383 |
| 2026-03-31 | $10.926,45 | $72,68 | $0,00001436 |
| 2026-03-30 | $11.192,83 | $56,41 | $0,00001093 |
| 2026-03-29 | $11.592,34 | $183,99 | $0,00001119 |
| 2026-03-28 | $11.188,94 | $70,71 | $0,00001159 |
| 2026-03-27 | $11.364,33 | $125,42 | $0,00001126 |
| 2026-03-26 | $12.758,46 | $207,44 | $0,00001136 |
| 2026-03-25 | $13.469,81 | $208,55 | $0,00001276 |
| 2026-03-24 | $12.554,97 | $154,66 | $0,00001347 |
| 2026-03-23 | $11.908,24 | $19,56 | $0,00001255 |
| 2026-03-22 | $12.102,81 | $17,01 | $0,00001190 |
| 2026-03-21 | $12.155,43 | $35,11 | $0,00001217 |
| 2026-03-20 | $12.693,92 | $6,35 | $0,00001215 |
| 2026-03-19 | $12.696,52 | $74,77 | $0,00001269 |
| 2026-03-18 | $13.440,94 | $185,60 | $0,00001268 |
| 2026-03-17 | $14.621,95 | $50,90 | $0,00001344 |
| 2026-03-16 | $13.700,09 | $326,27 | $0,00001462 |
| 2026-03-15 | $12.702,74 | $169,42 | $0,00001370 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
