SPX6969 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $9.242,01 | $2,95 | N/A |
| 2026-10-03 | $9.251,61 | $2,95 | $0,00000924 |
| 2026-10-02 | $9.314,00 | $20,95 | $0,00000925 |
| 2026-10-01 | $8.943,31 | $220,14 | $0,00000931 |
| 2026-09-30 | $9.258,48 | $67,20 | $0,00000894 |
| 2026-09-28 | $9.218,54 | $46,47 | $0,00000926 |
| 2026-09-27 | $9.479,30 | $46,77 | $0,00000922 |
| 2026-09-22 | $9.024,56 | $6,29 | $0,00000948 |
| 2026-09-20 | $8.453,20 | $2,46 | $0,00000903 |
| 2026-09-19 | $8.648,60 | $5,04 | $0,00000845 |
| 2026-09-18 | $7.860,53 | $2,36 | $0,00000865 |
| 2026-09-17 | $7.828,89 | $2,35 | $0,00000786 |
| 2026-09-16 | $7.358,41 | $148,04 | $0,00000783 |
| 2026-09-13 | $7.210,34 | $18,63 | $0,00000736 |
| 2026-09-12 | $7.507,44 | $58,01 | $0,00000721 |
| 2026-09-11 | $7.336,51 | $263,47 | $0,00000751 |
| 2026-09-10 | $8.793,33 | $1.568,10 | $0,00000734 |
| 2026-09-09 | $12.629,16 | $167,04 | $0,00000879 |
| 2026-09-08 | $13.036,02 | $169,51 | $0,00001263 |
| 2026-09-07 | $13.920,10 | $49,00 | $0,00001304 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
