SPY AI AGENT by Virtuals Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-13 | $7.159,53 | $1,66 | $0,00000716 |
| 2026-07-12 | $7.309,51 | $1,70 | $0,00000731 |
| 2026-07-11 | $7.562,31 | $7,47 | $0,00000756 |
| 2026-07-10 | $7.855,27 | $134,39 | $0,00000786 |
| 2026-07-09 | $6.373,69 | $40,87 | $0,00000637 |
| 2026-07-08 | $6.273,99 | $312,11 | $0,00000627 |
| 2026-07-04 | $7.818,90 | $2,55 | $0,00000782 |
| 2026-07-03 | $7.879,73 | $2,57 | $0,00000788 |
| 2026-07-02 | $7.517,22 | $38,90 | $0,00000752 |
| 2026-06-27 | $7.440,74 | $31,79 | $0,00000744 |
| 2026-06-26 | $7.382,56 | $31,54 | $0,00000738 |
| 2026-06-25 | $7.834,16 | $323,58 | $0,00000783 |
| 2026-06-19 | $9.730,00 | $7,46 | $0,00000973 |
| 2026-06-16 | $10.244,73 | $10,01 | $0,00001024 |
| 2026-06-15 | $10.428,38 | $1,30 | $0,00001043 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
