SPY AI AGENT by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $7.326,33 | $29,40 | N/A |
| 2026-05-27 | $7.801,51 | $19,31 | $0,00000733 |
| 2026-05-26 | $8.030,73 | $19,89 | $0,00000780 |
| 2026-05-25 | $7.768,26 | $1,85 | $0,00000804 |
| 2026-05-24 | $7.954,82 | $78,65 | $0,00000776 |
| 2026-05-23 | $7.980,17 | $17,64 | $0,00000796 |
| 2026-05-22 | $7.980,17 | $17,64 | $0,00000798 |
| 2026-05-21 | $7.529,97 | $1,24 | $0,00000798 |
| 2026-05-20 | $7.529,97 | $1,24 | $0,00000753 |
| 2026-05-19 | $7.659,29 | $2,55 | $0,00000753 |
| 2026-05-18 | $7.878,36 | $25,51 | $0,00000766 |
| 2026-05-17 | $7.907,68 | $45,41 | $0,00000788 |
| 2026-05-16 | $8.370,52 | $15,67 | $0,00000790 |
| 2026-05-15 | $8.577,86 | $1,065 | $0,00000837 |
| 2026-05-14 | $8.577,86 | $1,065 | $0,00000858 |
| 2026-05-13 | $9.286,09 | $4,70 | $0,00000858 |
| 2026-05-12 | $9.399,15 | $4,76 | $0,00000928 |
| 2026-05-11 | $9.951,48 | $1,61 | $0,00000940 |
| 2026-05-10 | $9.951,48 | $1,61 | $0,00000994 |
| 2026-05-04 | $8.401,96 | $83,60 | $0,00000994 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
