SPY AI AGENT by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $6.351,90 | $9,61 | N/A |
| 2026-10-23 | $6.480,38 | $10,86 | $0,00000635 |
| 2026-10-22 | $6.506,38 | $10,91 | $0,00000648 |
| 2026-10-12 | $7.484,55 | $9,90 | $0,00000651 |
| 2026-10-11 | $7.342,44 | $4,88 | $0,00000748 |
| 2026-10-10 | $7.238,26 | $1,26 | $0,00000734 |
| 2026-10-09 | $7.238,45 | $1,26 | $0,00000724 |
| 2026-10-01 | $8.054,70 | $29,37 | $0,00000724 |
| 2026-09-30 | $7.964,84 | $29,05 | $0,00000805 |
| 2026-09-28 | $8.535,38 | $8,65 | $0,00000796 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
