SPY (bStocks Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $22.399.545 | $14.615.929 | N/A |
| 2026-08-22 | $23.406.135 | $13.121.941 | $765,05 |
| 2026-08-21 | $24.299.512 | $16.202.022 | $766,63 |
| 2026-08-20 | $24.356.468 | $8.450.644 | $762,80 |
| 2026-08-19 | $21.732.717 | $14.815.723 | $769,53 |
| 2026-08-18 | $20.304.317 | $17.801.209 | $766,78 |
| 2026-08-17 | $17.142.072 | $11.775.798 | $775,31 |
| 2026-08-16 | $17.099.101 | $8.909.906 | $775,77 |
| 2026-08-15 | $17.355.876 | $11.283.694 | $775,51 |
| 2026-08-14 | $18.284.773 | $28.969.533 | $776,84 |
| 2026-08-13 | $17.053.336 | $20.185.241 | $778,22 |
| 2026-08-12 | $16.045.935 | $18.313.642 | $771,23 |
| 2026-08-11 | $15.986.653 | $22.845.321 | $772,35 |
| 2026-08-10 | $15.705.813 | $3.654.348 | $771,19 |
| 2026-08-09 | $15.727.055 | $21.961.616 | $771,37 |
| 2026-08-08 | $16.259.363 | $5.336.469 | $773,66 |
| 2026-08-07 | $11.467.541 | $12.989.019 | $772,88 |
| 2026-08-06 | $9.846.879 | $33.023.027 | $769,24 |
| 2026-08-05 | $9.327.770 | $4.627.336 | $773,32 |
| 2026-08-04 | $6.983.232 | $4.177.279 | $773,25 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
