SQD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $34.337.965 | $1.854.452 | N/A |
| 2026-03-23 | $34.102.438 | $2.269.532 | $0,03330253 |
| 2026-03-22 | $34.475.748 | $1.291.680 | $0,03305557 |
| 2026-03-21 | $35.424.181 | $1.645.870 | $0,03346927 |
| 2026-03-20 | $35.530.523 | $1.384.694 | $0,03446072 |
| 2026-03-19 | $36.719.953 | $1.303.085 | $0,03460257 |
| 2026-03-18 | $38.544.506 | $1.908.494 | $0,03580950 |
| 2026-03-17 | $39.064.662 | $1.770.807 | $0,03760821 |
| 2026-03-16 | $38.077.156 | $1.976.213 | $0,03815700 |
| 2026-03-15 | $39.630.343 | $2.149.847 | $0,03722893 |
| 2026-03-14 | $39.143.314 | $2.352.717 | $0,03881192 |
| 2026-03-13 | $37.623.494 | $1.573.400 | $0,03836146 |
| 2026-03-12 | $38.907.968 | $2.113.766 | $0,03691002 |
| 2026-03-11 | $39.396.411 | $2.735.465 | $0,03821049 |
| 2026-03-10 | $40.673.435 | $5.318.726 | $0,03872238 |
| 2026-03-09 | $42.312.608 | $6.249.118 | $0,04003290 |
| 2026-03-08 | $36.139.308 | $2.549.909 | $0,04167091 |
| 2026-03-07 | $34.140.510 | $2.021.885 | $0,03564969 |
| 2026-03-06 | $34.526.965 | $1.619.899 | $0,03375155 |
| 2026-03-05 | $36.572.746 | $2.897.417 | $0,03415876 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
