SQRCAT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $5.704,11 | $0,959011 | N/A |
| 2026-05-15 | $5.939,47 | $1,048 | $0,000000000118433 |
| 2026-05-14 | $5.932,77 | $1,048 | $0,000000000123180 |
| 2026-05-12 | $6.112,48 | $6,65 | $0,000000000123183 |
| 2026-05-11 | $6.196,10 | $6,91 | $0,000000000126912 |
| 2026-05-10 | $5.968,71 | $1,99 | $0,000000000128648 |
| 2026-05-09 | $5.697,01 | $1,22 | $0,000000000124073 |
| 2026-05-08 | $5.715,17 | $1,22 | $0,000000000118285 |
| 2026-05-07 | $5.715,17 | $1,22 | $0,000000000118707 |
| 2026-05-06 | $5.616,06 | $8,88 | $0,000000000118707 |
| 2026-05-05 | $5.511,01 | $8,66 | $0,000000000116605 |
| 2026-05-04 | $5.511,01 | $8,66 | $0,000000000114423 |
| 2026-04-28 | $5.557,27 | $22,15 | $0,000000000114423 |
| 2026-04-27 | $5.782,41 | $43,94 | $0,000000000115384 |
| 2026-04-26 | $5.782,41 | $43,94 | $0,000000000120058 |
| 2026-04-22 | $5.898,54 | $20,15 | $0,000000000120058 |
| 2026-04-21 | $5.871,40 | $20,13 | $0,000000000122470 |
| 2026-04-20 | $5.731,40 | $22,83 | $0,000000000121906 |
| 2026-04-19 | $5.928,67 | $2,84 | $0,000000000118999 |
| 2026-04-18 | $6.028,58 | $10,26 | $0,000000000122788 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
