SQRCAT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $5.639,77 | $34,60 | N/A |
| 2026-03-27 | $5.891,65 | $13,66 | $0,000000000117097 |
| 2026-03-26 | $5.891,65 | $13,66 | $0,000000000122327 |
| 2026-03-16 | $6.330,76 | $33,80 | $0,000000000122327 |
| 2026-03-15 | $6.283,56 | $33,50 | $0,000000000131444 |
| 2026-03-14 | $6.290,02 | $29,20 | $0,000000000130436 |
| 2026-03-13 | $6.236,71 | $35,04 | $0,000000000130598 |
| 2026-03-12 | $6.236,71 | $35,04 | $0,000000000129491 |
| 2026-03-11 | $6.211,79 | $155,93 | $0,000000000129491 |
| 2026-03-10 | $6.055,01 | $181,51 | $0,000000000128974 |
| 2026-03-09 | $5.773,13 | $11,55 | $0,000000000125554 |
| 2026-03-08 | $5.918,02 | $2,01 | $0,000000000119866 |
| 2026-03-07 | $5.956,09 | $2,08 | $0,000000000122874 |
| 2026-03-06 | $5.956,09 | $2,08 | $0,000000000123665 |
| 2026-03-04 | $6.064,43 | $123,66 | $0,000000000123665 |
| 2026-03-03 | $6.064,43 | $123,66 | $0,000000000125914 |
| 2026-03-02 | $6.076,54 | $147,64 | $0,000000000125914 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
