sqrFUND Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $14.720,09 | $1,16 | N/A |
| 2026-04-05 | $14.818,51 | $2,35 | $0,00001338 |
| 2026-04-04 | $14.743,37 | $2,62 | $0,00001347 |
| 2026-04-03 | $14.743,37 | $2,62 | $0,00001344 |
| 2026-04-01 | $15.326,08 | $2,17 | $0,00001344 |
| 2026-03-31 | $15.354,76 | $3,38 | $0,00001393 |
| 2026-03-30 | $15.354,76 | $3,38 | $0,00001396 |
| 2026-03-29 | $15.390,99 | $52,40 | $0,00001396 |
| 2026-03-28 | $15.122,81 | $52,99 | $0,00001399 |
| 2026-03-27 | $15.212,19 | $1,40 | $0,00001383 |
| 2026-03-26 | $16.219,12 | $3,00 | $0,00001383 |
| 2026-03-25 | $16.083,17 | $4,59 | $0,00001475 |
| 2026-03-24 | $16.083,97 | $11,21 | $0,00001455 |
| 2026-03-23 | $15.411,47 | $1,97 | $0,00001469 |
| 2026-03-22 | $15.411,47 | $1,97 | $0,00001397 |
| 2026-03-21 | $16.212,98 | $46,58 | $0,00001397 |
| 2026-03-20 | $16.622,39 | $5,55 | $0,00001471 |
| 2026-03-19 | $16.711,72 | $5,94 | $0,00001511 |
| 2026-03-18 | $17.490,20 | $4,64 | $0,00001522 |
| 2026-03-17 | $17.717,43 | $6,22 | $0,00001586 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
