sqrFUND Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $14.668,27 | $3,89 | N/A |
| 2026-05-31 | $14.897,95 | $4,95 | $0,00001334 |
| 2026-05-30 | $14.897,95 | $4,95 | $0,00001354 |
| 2026-05-24 | $14.802,96 | $6,52 | $0,00001354 |
| 2026-05-23 | $15.729,83 | $9,71 | $0,00001346 |
| 2026-05-22 | $15.729,83 | $9,71 | $0,00001430 |
| 2026-05-18 | $15.488,44 | $2,97 | $0,00001430 |
| 2026-05-17 | $15.488,44 | $2,97 | $0,00001415 |
| 2026-05-16 | $16.672,80 | $28,53 | $0,00001415 |
| 2026-05-15 | $16.777,21 | $28,71 | $0,00001516 |
| 2026-05-14 | $16.777,21 | $28,56 | $0,00001525 |
| 2026-05-13 | $16.727,51 | $18,96 | $0,00001517 |
| 2026-05-12 | $16.727,51 | $18,96 | $0,00001529 |
| 2026-05-08 | $16.080,33 | $2,43 | $0,00001529 |
| 2026-05-07 | $16.080,33 | $2,43 | $0,00001462 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
