SquadSwap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $0,000000000000000000 | $31,79 | N/A |
| 2026-06-10 | $0,000000000000000000 | $50,41 | $0,01166410 |
| 2026-06-09 | $0,000000000000000000 | $28,19 | $0,01187194 |
| 2026-06-08 | $0,000000000000000000 | $55,31 | $0,01209795 |
| 2026-06-07 | $0,000000000000000000 | $69,15 | $0,01207396 |
| 2026-06-06 | $0,000000000000000000 | $163,36 | $0,01149339 |
| 2026-06-05 | $0,000000000000000000 | $283,88 | $0,01149342 |
| 2026-06-04 | $0,000000000000000000 | $243,52 | $0,01208928 |
| 2026-06-03 | $0,000000000000000000 | $291,60 | $0,01240964 |
| 2026-06-02 | $0,000000000000000000 | $359,35 | $0,01299728 |
| 2026-06-01 | $0,000000000000000000 | $87,95 | $0,01377421 |
| 2026-05-31 | $0,000000000000000000 | $363,54 | $0,01452569 |
| 2026-05-30 | $0,000000000000000000 | $27,63 | $0,01465108 |
| 2026-05-29 | $0,000000000000000000 | $30,23 | $0,01402004 |
| 2026-05-28 | $0,000000000000000000 | $812,29 | $0,01399877 |
| 2026-05-27 | $0,000000000000000000 | $106,60 | $0,01422775 |
| 2026-05-26 | $0,000000000000000000 | $18,11 | $0,01303331 |
| 2026-05-25 | $0,000000000000000000 | $10,92 | $0,01325274 |
| 2026-05-24 | $0,000000000000000000 | $39,98 | $0,01309429 |
| 2026-05-23 | $0,000000000000000000 | $16,62 | $0,01313877 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
