Squid Game Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $40.545 | $44,23 | N/A |
| 2026-11-06 | $19.900,01 | $86,17 | $0,00005068 |
| 2026-11-05 | $42.641 | $195,67 | $0,00002488 |
| 2026-11-04 | $41.482 | $42,34 | $0,00005330 |
| 2026-11-03 | $5.978,00 | $49,40 | $0,00005185 |
| 2026-11-02 | $5.973,89 | $49,36 | $0,00000747 |
| 2026-11-01 | $41.218 | $30,82 | $0,00000747 |
| 2026-10-31 | $41.339 | $170,47 | $0,00005152 |
| 2026-10-30 | $41.360 | $299,19 | $0,00005167 |
| 2026-10-29 | $44.175 | $35,43 | $0,00005170 |
| 2026-10-27 | $6.190,43 | $65,09 | $0,00005522 |
| 2026-10-26 | $6.163,21 | $115,20 | $0,00000774 |
| 2026-10-25 | $6.135,13 | $798,28 | $0,00000770 |
| 2026-10-24 | $9.731,75 | $630,68 | $0,00000767 |
| 2026-10-23 | $7.244,48 | $269,76 | $0,00001216 |
| 2026-10-22 | $7.091,18 | $177,41 | $0,00000906 |
| 2026-10-21 | $6.316,51 | $67,49 | $0,00000886 |
| 2026-10-20 | $6.293,09 | $385,02 | $0,00000790 |
| 2026-10-19 | $6.333,82 | $24,44 | $0,00000787 |
| 2026-10-18 | $6.358,45 | $14,44 | $0,00000792 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
