Squid Game Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $41.441 | $65,50 | N/A |
| 2026-03-26 | $42.885 | $1,088 | $0,00005181 |
| 2026-03-25 | $42.300 | $522,42 | $0,00005361 |
| 2026-03-24 | $42.442 | $7,94 | $0,00005286 |
| 2026-03-23 | $42.505 | $7,97 | $0,00005293 |
| 2026-03-22 | $43.053 | $480,79 | $0,00005313 |
| 2026-03-21 | $42.283 | $32,16 | $0,00005382 |
| 2026-03-20 | $42.411 | $64,52 | $0,00005285 |
| 2026-03-19 | $43.274 | $66,83 | $0,00005301 |
| 2026-03-18 | $44.439 | $167,48 | $0,00005406 |
| 2026-03-17 | $46.606 | $89,31 | $0,00005555 |
| 2026-03-16 | $46.606 | $89,31 | $0,00005826 |
| 2026-03-15 | $43.581 | $43,11 | $0,00005826 |
| 2026-03-14 | $43.713 | $43,25 | $0,00005447 |
| 2026-03-13 | $43.719 | $43,25 | $0,00005464 |
| 2026-03-12 | $42.590 | $4,95 | $0,00005465 |
| 2026-03-11 | $42.590 | $4,95 | $0,00005329 |
| 2026-03-09 | $40.747 | $59,90 | $0,00005329 |
| 2026-03-08 | $41.231 | $66,56 | $0,00005093 |
| 2026-03-07 | $42.648 | $19,68 | $0,00005154 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
