Squid Game Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-13 | $39.182 | $2,08 | N/A |
| 2026-06-12 | $39.197 | $2,08 | $0,00004892 |
| 2026-06-11 | $38.209 | $129,04 | $0,00004897 |
| 2026-06-10 | $39.485 | $2,88 | $0,00004779 |
| 2026-06-09 | $39.508 | $63,04 | $0,00004936 |
| 2026-06-08 | $37.955 | $60,14 | $0,00004941 |
| 2026-06-07 | $37.403 | $119,69 | $0,00004744 |
| 2026-06-06 | $36.623 | $50,84 | $0,00004676 |
| 2026-06-05 | $40.070 | $48,39 | $0,00004578 |
| 2026-06-04 | $40.887 | $482,39 | $0,00005010 |
| 2026-06-03 | $43.753 | $87,20 | $0,00005111 |
| 2026-06-02 | $47.873 | $30,45 | $0,00005469 |
| 2026-06-01 | $47.536 | $531,05 | $0,00005983 |
| 2026-05-31 | $48.210 | $554,82 | $0,00005946 |
| 2026-05-30 | $43.775 | $17,17 | $0,00006030 |
| 2026-05-29 | $43.803 | $47,23 | $0,00005472 |
| 2026-05-28 | $43.803 | $47,23 | $0,00005475 |
| 2026-05-25 | $45.511 | $2,24 | $0,00005475 |
| 2026-05-24 | $45.876 | $95,93 | $0,00005689 |
| 2026-05-23 | $45.834 | $36,44 | $0,00005731 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
