SquidGrow Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $4.706.746 | $1.357,07 | N/A |
| 2026-11-08 | $4.849.965 | $2.671,19 | $0,00470675 |
| 2026-11-07 | $5.013.965 | $5.369,96 | $0,00484997 |
| 2026-11-06 | $5.023.681 | $13.278,76 | $0,00501396 |
| 2026-11-05 | $5.280.422 | $23.572 | $0,00502368 |
| 2026-11-04 | $4.731.670 | $39.617 | $0,00528042 |
| 2026-11-03 | $5.078.512 | $33.198 | $0,00473167 |
| 2026-11-02 | $5.467.435 | $27.762 | $0,00507851 |
| 2026-11-01 | $5.747.513 | $51.670 | $0,00546743 |
| 2026-10-31 | $5.520.103 | $9.778,75 | $0,00574751 |
| 2026-10-30 | $5.827.072 | $3.727,09 | $0,00552010 |
| 2026-10-29 | $6.770.210 | $16.611,22 | $0,00582707 |
| 2026-10-28 | $5.700.130 | $5.195,85 | $0,00677021 |
| 2026-10-27 | $6.045.831 | $2.050,53 | $0,00570013 |
| 2026-10-26 | $5.867.548 | $5.253,92 | $0,00604583 |
| 2026-10-25 | $6.768.637 | $4.138,95 | $0,00586755 |
| 2026-10-24 | $6.387.212 | $4.506,79 | $0,00676864 |
| 2026-10-23 | $6.696.917 | $9.464,90 | $0,00638721 |
| 2026-10-22 | $7.591.624 | $8.280,98 | $0,00669692 |
| 2026-10-21 | $7.149.661 | $17.275,97 | $0,00759162 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
