SquidGrow Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-27 | $5.620.790 | $40.827 | N/A |
| 2026-07-26 | $6.357.741 | $27.599 | $0,00562079 |
| 2026-07-25 | $6.436.940 | $18.703,79 | $0,00635774 |
| 2026-07-24 | $6.857.870 | $22.188 | $0,00643694 |
| 2026-07-23 | $7.080.161 | $32.133 | $0,00685787 |
| 2026-07-22 | $6.184.736 | $35.135 | $0,00708016 |
| 2026-07-21 | $6.042.341 | $16.482,90 | $0,00618474 |
| 2026-07-20 | $6.381.633 | $8.421,63 | $0,00604234 |
| 2026-07-19 | $6.966.922 | $13.224,52 | $0,00638163 |
| 2026-07-18 | $6.620.097 | $27.513 | $0,00696692 |
| 2026-07-17 | $7.025.469 | $32.787 | $0,00662010 |
| 2026-07-16 | $7.251.969 | $31.532 | $0,00702547 |
| 2026-07-15 | $7.332.653 | $30.669 | $0,00725197 |
| 2026-07-14 | $6.960.261 | $51.510 | $0,00733265 |
| 2026-07-13 | $6.601.202 | $65.969 | $0,00696026 |
| 2026-07-12 | $7.281.535 | $84.555 | $0,00660120 |
| 2026-07-11 | $6.581.569 | $41.523 | $0,00728153 |
| 2026-07-10 | $8.140.071 | $20.051 | $0,00658157 |
| 2026-07-09 | $8.275.777 | $33.305 | $0,00814007 |
| 2026-07-08 | $8.898.631 | $46.091 | $0,00827578 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
