SquidGrow Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $5.310.967 | $63.081 | N/A |
| 2026-04-01 | $4.721.479 | $83.081 | $0,00531097 |
| 2026-03-31 | $4.820.727 | $51.070 | $0,00472136 |
| 2026-03-30 | $4.749.591 | $79.263 | $0,00482073 |
| 2026-03-29 | $4.924.682 | $60.372 | $0,00474953 |
| 2026-03-28 | $4.960.224 | $82.527 | $0,00492476 |
| 2026-03-27 | $5.002.499 | $130.456 | $0,00496035 |
| 2026-03-26 | $5.078.732 | $27.899 | $0,00499783 |
| 2026-03-25 | $4.810.739 | $30.562 | $0,00508049 |
| 2026-03-24 | $4.744.972 | $42.543 | $0,00480901 |
| 2026-03-23 | $5.128.169 | $25.127 | $0,00474562 |
| 2026-03-22 | $4.837.709 | $29.481 | $0,00512817 |
| 2026-03-21 | $4.665.313 | $38.524 | $0,00481859 |
| 2026-03-20 | $5.167.126 | $86.692 | $0,00466628 |
| 2026-03-19 | $5.330.576 | $94.869 | $0,00516713 |
| 2026-03-18 | $5.661.528 | $102.552 | $0,00533004 |
| 2026-03-17 | $5.347.564 | $82.295 | $0,00566153 |
| 2026-03-16 | $4.963.529 | $87.963 | $0,00534848 |
| 2026-03-15 | $4.958.921 | $92.433 | $0,00497284 |
| 2026-03-14 | $5.053.609 | $79.399 | $0,00495892 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
