SquidGrow Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $10.891.470 | $41.697 | N/A |
| 2026-05-23 | $11.763.142 | $33.717 | $0,01089146 |
| 2026-05-22 | $12.126.862 | $39.006 | $0,01176332 |
| 2026-05-21 | $12.205.347 | $25.036 | $0,01212531 |
| 2026-05-20 | $12.058.778 | $45.969 | $0,01221052 |
| 2026-05-19 | $13.230.426 | $70.162 | $0,01205725 |
| 2026-05-18 | $11.587.618 | $41.153 | $0,01320536 |
| 2026-05-17 | $10.491.348 | $63.874 | $0,01159561 |
| 2026-05-16 | $10.114.203 | $92.924 | $0,01049243 |
| 2026-05-15 | $12.139.822 | $69.872 | $0,01011420 |
| 2026-05-14 | $14.815.105 | $51.236 | $0,01213850 |
| 2026-05-13 | $15.484.433 | $60.896 | $0,01481510 |
| 2026-05-12 | $17.545.929 | $64.787 | $0,01548386 |
| 2026-05-11 | $16.541.481 | $53.762 | $0,01754593 |
| 2026-05-10 | $16.858.543 | $78.106 | $0,01654148 |
| 2026-05-09 | $14.790.086 | $109.971 | $0,01685648 |
| 2026-05-08 | $12.557.055 | $39.614 | $0,01429528 |
| 2026-05-07 | $11.787.660 | $39.183 | $0,01255904 |
| 2026-05-06 | $11.836.519 | $71.609 | $0,01178894 |
| 2026-05-05 | $11.646.280 | $53.235 | $0,01183200 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
