SquiggleStrategy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-17 | $206.009 | $3,61 | N/A |
| 2026-05-16 | $209.943 | $24,41 | $0,00022089 |
| 2026-05-15 | $215.919 | $77,76 | $0,00022511 |
| 2026-05-14 | $213.366 | $35,35 | $0,00023132 |
| 2026-05-13 | $215.161 | $1.104,38 | $0,00022878 |
| 2026-05-12 | $218.322 | $221,93 | $0,00023069 |
| 2026-05-11 | $218.322 | $221,93 | $0,00023409 |
| 2026-05-10 | $216.542 | $105,49 | $0,00023409 |
| 2026-05-09 | $212.946 | $127,34 | $0,00023218 |
| 2026-05-08 | $212.946 | $127,34 | $0,00022856 |
| 2026-05-04 | $218.162 | $94,67 | $0,00022856 |
| 2026-05-03 | $218.162 | $94,67 | $0,00023365 |
| 2026-05-01 | $213.297 | $520,18 | $0,00023365 |
| 2026-04-30 | $213.297 | $520,18 | $0,00022869 |
| 2026-04-29 | $216.689 | $107,00 | $0,00022869 |
| 2026-04-28 | $222.398 | $2,31 | $0,00023234 |
| 2026-04-27 | $222.398 | $2,31 | $0,00023846 |
| 2026-04-26 | $219.948 | $1.431,98 | $0,00023846 |
| 2026-04-25 | $215.887 | $138,90 | $0,00023581 |
| 2026-04-24 | $215.887 | $138,90 | $0,00023148 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
