Squirrel Swap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $5.556,77 | $15,81 | N/A |
| 2026-04-02 | $5.707,78 | $16,20 | $0,00000556 |
| 2026-04-01 | $5.707,78 | $16,20 | $0,00000570 |
| 2026-03-31 | $5.916,50 | $1,37 | $0,00000570 |
| 2026-03-30 | $5.833,86 | $2,69 | $0,00000592 |
| 2026-03-29 | $5.911,75 | $1,35 | $0,00000580 |
| 2026-03-28 | $5.877,86 | $2,68 | $0,00000591 |
| 2026-03-27 | $5.877,86 | $2,68 | $0,00000588 |
| 2026-03-26 | $6.544,12 | $7,75 | $0,00000588 |
| 2026-03-25 | $6.511,54 | $10,07 | $0,00000655 |
| 2026-03-24 | $6.511,54 | $10,07 | $0,00000650 |
| 2026-03-23 | $6.149,27 | $1,20 | $0,00000650 |
| 2026-03-22 | $6.348,34 | $1,41 | $0,00000615 |
| 2026-03-21 | $6.337,63 | $2,83 | $0,00000635 |
| 2026-03-20 | $6.337,63 | $2,83 | $0,00000634 |
| 2026-03-18 | $6.662,29 | $2,02 | $0,00000634 |
| 2026-03-17 | $6.718,21 | $4,64 | $0,00000666 |
| 2026-03-16 | $6.556,02 | $2,17 | $0,00000679 |
| 2026-03-15 | $6.202,16 | $4,94 | $0,00000649 |
| 2026-03-14 | $6.197,85 | $4,35 | $0,00000620 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
