SSV Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $33.457.217 | $5.046.909 | N/A |
| 2026-07-27 | $31.966.053 | $4.774.732 | $2,28 |
| 2026-07-26 | $30.718.194 | $3.650.003 | $2,17 |
| 2026-07-25 | $30.042.311 | $4.020.239 | $2,09 |
| 2026-07-24 | $29.947.412 | $3.357.612 | $2,04 |
| 2026-07-23 | $30.379.798 | $4.983.280 | $2,04 |
| 2026-07-22 | $30.519.170 | $4.808.298 | $2,07 |
| 2026-07-21 | $29.842.646 | $4.724.090 | $2,08 |
| 2026-07-20 | $29.484.018 | $3.307.519 | $2,03 |
| 2026-07-19 | $29.365.721 | $3.034.862 | $2,01 |
| 2026-07-18 | $29.365.646 | $3.660.424 | $2,00 |
| 2026-07-17 | $29.557.825 | $4.737.726 | $2,00 |
| 2026-07-16 | $29.776.299 | $3.810.033 | $2,01 |
| 2026-07-15 | $29.711.891 | $4.205.764 | $2,03 |
| 2026-07-14 | $29.414.514 | $4.126.784 | $2,02 |
| 2026-07-13 | $30.147.532 | $4.772.276 | $2,00 |
| 2026-07-12 | $30.666.334 | $4.123.622 | $2,05 |
| 2026-07-11 | $30.528.200 | $4.275.910 | $2,09 |
| 2026-07-10 | $30.415.350 | $3.936.656 | $2,08 |
| 2026-07-09 | $30.701.068 | $7.570.689 | $2,07 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
