STA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $0,000000000000000000 | $2,75 | N/A |
| 2026-04-07 | $0,000000000000000000 | $2,75 | $0,00002267 |
| 2026-04-06 | $0,000000000000000000 | $9,20 | $0,00002267 |
| 2026-04-05 | $0,000000000000000000 | $30,93 | $0,00002266 |
| 2026-04-04 | $0,000000000000000000 | $30,93 | $0,00002275 |
| 2026-04-02 | $0,000000000000000000 | $2,03 | $0,00002275 |
| 2026-04-01 | $0,000000000000000000 | $2,03 | $0,00002279 |
| 2026-03-31 | $0,000000000000000000 | $6,16 | $0,00002279 |
| 2026-03-30 | $0,000000000000000000 | $13,70 | $0,00002279 |
| 2026-03-29 | $0,000000000000000000 | $13,70 | $0,00002283 |
| 2026-03-24 | $0,000000000000000000 | $20,60 | $0,00002283 |
| 2026-03-23 | $0,000000000000000000 | $19,69 | $0,00002287 |
| 2026-03-22 | $0,000000000000000000 | $21,86 | $0,00002291 |
| 2026-03-21 | $0,000000000000000000 | $21,86 | $0,00002295 |
| 2026-03-19 | $0,000000000000000000 | $2,61 | $0,00002295 |
| 2026-03-18 | $0,000000000000000000 | $1,93 | $0,00002289 |
| 2026-03-17 | $0,000000000000000000 | $4,44 | $0,00002289 |
| 2026-03-16 | $0,000000000000000000 | $1,61 | $0,00002300 |
| 2026-03-15 | $0,000000000000000000 | $1,61 | $0,00002299 |
| 2026-03-14 | $0,000000000000000000 | $6.314,24 | $0,00002300 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
