stabble Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $122.691 | $168,26 | N/A |
| 2026-08-15 | $133.569 | $3,41 | $0,00028928 |
| 2026-08-14 | $133.752 | $25,85 | $0,00031513 |
| 2026-08-13 | $133.597 | $360,66 | $0,00031556 |
| 2026-08-12 | $134.289 | $1.247,40 | $0,00031520 |
| 2026-08-11 | $192.863 | $1.304,55 | $0,00026858 |
| 2026-08-10 | $266.897 | $249,47 | $0,00038573 |
| 2026-08-09 | $291.766 | $183,26 | $0,00053379 |
| 2026-08-08 | $303.207 | $81,33 | $0,00058353 |
| 2026-08-07 | $286.958 | $74,93 | $0,00060641 |
| 2026-08-06 | $286.153 | $457,03 | $0,00057392 |
| 2026-08-05 | $326.857 | $2.796,44 | $0,00057231 |
| 2026-08-04 | $292.151 | $303,15 | $0,00065371 |
| 2026-08-03 | $298.801 | $2.942,75 | $0,00058430 |
| 2026-08-02 | $223.715 | $572,25 | $0,00059760 |
| 2026-08-01 | $191.128 | $9,70 | $0,00044743 |
| 2026-07-31 | $194.686 | $171,83 | $0,00038226 |
| 2026-07-30 | $179.009 | $7,72 | $0,00038937 |
| 2026-07-29 | $177.866 | $12,36 | $0,00035802 |
| 2026-07-28 | $178.291 | $223,12 | $0,00035573 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
