stabble Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $83.063 | $96,69 | N/A |
| 2026-07-01 | $82.154 | $97,79 | $0,00050088 |
| 2026-06-30 | $78.903 | $1.840,85 | $0,00048106 |
| 2026-06-29 | $108.185 | $30,10 | $0,00065959 |
| 2026-06-28 | $318.953 | $23,94 | $0,00063791 |
| 2026-06-27 | $317.303 | $475,88 | $0,00063461 |
| 2026-06-26 | $340.328 | $98,48 | $0,00068066 |
| 2026-06-25 | $108.722 | $56,85 | $0,00066352 |
| 2026-06-24 | $108.875 | $44,30 | $0,00066446 |
| 2026-06-23 | $110.494 | $144,67 | $0,00067558 |
| 2026-06-22 | $113.489 | $15,23 | $0,00069389 |
| 2026-06-21 | $113.787 | $24,30 | $0,00069579 |
| 2026-06-20 | $116.114 | $623,78 | $0,00071039 |
| 2026-06-19 | $98.441 | $161,96 | $0,00060244 |
| 2026-06-18 | $100.337 | $669,86 | $0,00061419 |
| 2026-06-17 | $89.248 | $10,72 | $0,00054639 |
| 2026-06-16 | $91.700 | $170,81 | $0,00056145 |
| 2026-06-15 | $95.803 | $96,92 | $0,00058657 |
| 2026-06-14 | $95.765 | $12,80 | $0,00058662 |
| 2026-06-13 | $93.204 | $53,67 | $0,00057109 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
