Stability World AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-01 | $2.445.216 | $8.322,00 | N/A |
| 2026-07-31 | $1.975.706 | $123,42 | $0,00024452 |
| 2026-07-30 | $1.986.089 | $6,16 | $0,00019757 |
| 2026-07-29 | $2.009.066 | $83,38 | $0,00019861 |
| 2026-07-28 | $2.031.344 | $3.527,45 | $0,00020091 |
| 2026-07-27 | $1.986.147 | $2.937,77 | $0,00020313 |
| 2026-07-26 | $1.973.317 | $483,45 | $0,00019861 |
| 2026-07-25 | $1.793.437 | $23,80 | $0,00019733 |
| 2026-07-24 | $1.794.153 | $134,66 | $0,00017934 |
| 2026-07-23 | $1.807.123 | $1.959,83 | $0,00017942 |
| 2026-07-22 | $2.358.152 | $9.936,85 | $0,00018071 |
| 2026-07-21 | $2.194.358 | $19,91 | $0,00023582 |
| 2026-07-20 | $2.306.398 | $2.245,63 | $0,00021944 |
| 2026-07-19 | $2.332.516 | $9.591,39 | $0,00023064 |
| 2026-07-18 | $2.515.424 | $2.882,40 | $0,00023325 |
| 2026-07-17 | $2.675.468 | $4.425,96 | $0,00025154 |
| 2026-07-16 | $2.636.518 | $3,93 | $0,00026755 |
| 2026-07-15 | $2.723.332 | $209,50 | $0,00026365 |
| 2026-07-14 | $2.566.082 | $467,37 | $0,00027233 |
| 2026-07-13 | $2.789.632 | $244,28 | $0,00025661 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
