Stability World AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $539.145 | $523,65 | N/A |
| 2026-04-05 | $527.774 | $26,69 | $0,00071534 |
| 2026-04-04 | $530.490 | $2.567,91 | $0,00069985 |
| 2026-04-03 | $500.806 | $2.861,95 | $0,00070385 |
| 2026-04-02 | $509.365 | $8.926,12 | $0,00066448 |
| 2026-04-01 | $316.680 | $2.328,15 | $0,00067638 |
| 2026-03-31 | $356.587 | $12,74 | $0,00042018 |
| 2026-03-30 | $355.160 | $174,69 | $0,00047312 |
| 2026-03-29 | $359.964 | $779,79 | $0,00047123 |
| 2026-03-28 | $370.936 | $214,62 | $0,00047760 |
| 2026-03-27 | $376.564 | $441,31 | $0,00049260 |
| 2026-03-26 | $363.421 | $1.285,72 | $0,00049963 |
| 2026-03-25 | $413.871 | $4.336,10 | $0,00048219 |
| 2026-03-24 | $484.755 | $861,25 | $0,00054913 |
| 2026-03-23 | $486.154 | $297,15 | $0,00064318 |
| 2026-03-22 | $488.167 | $8,20 | $0,00065001 |
| 2026-03-21 | $490.335 | $145,78 | $0,00064771 |
| 2026-03-20 | $489.902 | $130,88 | $0,00065095 |
| 2026-03-19 | $492.060 | $1.867,82 | $0,00065001 |
| 2026-03-18 | $498.292 | $306,20 | $0,00065287 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
