Stability World AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $322.466 | $123,42 | N/A |
| 2026-05-31 | $319.199 | $898,21 | $0,00042785 |
| 2026-05-30 | $292.739 | $47,30 | $0,00042355 |
| 2026-05-29 | $281.139 | $1.213,57 | $0,00038841 |
| 2026-05-28 | $283.464 | $683,88 | $0,00037302 |
| 2026-05-27 | $282.069 | $2.665,65 | $0,00037620 |
| 2026-05-26 | $304.944 | $190,66 | $0,00037425 |
| 2026-05-25 | $302.594 | $29,70 | $0,00040460 |
| 2026-05-24 | $297.021 | $60,12 | $0,00040149 |
| 2026-05-23 | $292.158 | $6,62 | $0,00039409 |
| 2026-05-22 | $293.344 | $4.348,63 | $0,00038764 |
| 2026-05-21 | $302.554 | $15,65 | $0,00038922 |
| 2026-05-20 | $295.348 | $294,42 | $0,00040140 |
| 2026-05-19 | $299.903 | $37,59 | $0,00039187 |
| 2026-05-18 | $299.423 | $1,71 | $0,00039791 |
| 2026-05-17 | $300.949 | $31,60 | $0,00039728 |
| 2026-05-16 | $300.308 | $74,00 | $0,00039930 |
| 2026-05-15 | $316.178 | $1.944,32 | $0,00039845 |
| 2026-05-14 | $385.320 | $218,06 | $0,00041951 |
| 2026-05-13 | $390.680 | $425,59 | $0,00051123 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
