Stabl.fi CASH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $0,000000000000000000 | $11,13 | N/A |
| 2026-09-23 | $0,000000000000000000 | $7,49 | $0,989240 |
| 2026-09-22 | $0,000000000000000000 | $7,59 | $1,091 |
| 2026-09-21 | $0,000000000000000000 | $3,05 | $0,890348 |
| 2026-09-20 | $0,000000000000000000 | $16,70 | $0,972699 |
| 2026-09-19 | $0,000000000000000000 | $251,61 | $0,939857 |
| 2026-09-18 | $0,000000000000000000 | $12,97 | $0,921647 |
| 2026-09-17 | $0,000000000000000000 | $14,76 | $0,753664 |
| 2026-09-16 | $0,000000000000000000 | $47,45 | $0,713653 |
| 2026-09-15 | $0,000000000000000000 | $32,01 | $0,724952 |
| 2026-09-14 | $0,000000000000000000 | $8,29 | $0,750611 |
| 2026-09-13 | $0,000000000000000000 | $1,11 | $0,823590 |
| 2026-09-08 | $0,000000000000000000 | $3,19 | $0,843786 |
| 2026-08-31 | $0,000000000000000000 | $1,54 | $0,908944 |
| 2026-08-30 | $0,000000000000000000 | $1,28 | $0,890868 |
| 2026-08-29 | $0,000000000000000000 | $1,28 | $0,839625 |
| 2026-08-27 | $0,000000000000000000 | $19,42 | $0,839511 |
| 2026-08-26 | $0,000000000000000000 | $9,09 | $0,840552 |
| 2026-08-25 | $0,000000000000000000 | $100,34 | $0,826781 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
