Stable Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $765.039.323 | $9.868.936 | N/A |
| 2026-09-07 | $737.199.768 | $7.803.449 | $0,02929153 |
| 2026-09-06 | $743.571.769 | $8.097.872 | $0,02825751 |
| 2026-09-05 | $750.650.989 | $10.835.751 | $0,02853484 |
| 2026-09-04 | $746.489.172 | $9.694.503 | $0,02883912 |
| 2026-09-03 | $741.020.997 | $9.877.217 | $0,02871165 |
| 2026-09-02 | $737.237.235 | $12.331.269 | $0,02853442 |
| 2026-09-01 | $726.412.336 | $13.027.481 | $0,02842065 |
| 2026-08-31 | $677.806.111 | $8.555.813 | $0,02803520 |
| 2026-08-30 | $682.634.466 | $9.773.507 | $0,02618946 |
| 2026-08-29 | $684.778.902 | $11.578.249 | $0,02640626 |
| 2026-08-28 | $707.668.849 | $11.388.374 | $0,02651978 |
| 2026-08-27 | $685.800.999 | $13.334.557 | $0,02743759 |
| 2026-08-26 | $741.135.183 | $11.221.097 | $0,02662015 |
| 2026-08-25 | $752.484.446 | $11.850.744 | $0,02880102 |
| 2026-08-24 | $782.612.720 | $9.188.000 | $0,02927598 |
| 2026-08-23 | $801.296.238 | $10.618.430 | $0,03048319 |
| 2026-08-22 | $838.532.495 | $14.447.594 | $0,03124712 |
| 2026-08-21 | $798.403.162 | $15.747.366 | $0,03273678 |
| 2026-08-20 | $753.620.833 | $13.032.533 | $0,03120616 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
