Stable Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $475.558.581 | $9.664.356 | N/A |
| 2026-10-23 | $465.486.175 | $8.822.204 | $0,02642154 |
| 2026-10-22 | $472.072.832 | $10.026.084 | $0,02586192 |
| 2026-10-21 | $474.046.584 | $11.057.560 | $0,02622787 |
| 2026-10-20 | $458.081.341 | $10.238.610 | $0,02633592 |
| 2026-10-19 | $659.668.427 | $8.138.433 | $0,02544896 |
| 2026-10-18 | $698.873.290 | $7.898.457 | $0,02413473 |
| 2026-10-17 | $718.232.747 | $9.529.997 | $0,02559668 |
| 2026-10-16 | $745.311.861 | $10.021.719 | $0,02633442 |
| 2026-10-15 | $730.113.555 | $8.439.498 | $0,02735670 |
| 2026-10-14 | $726.737.347 | $8.709.525 | $0,02682877 |
| 2026-10-13 | $729.500.831 | $9.635.279 | $0,02673356 |
| 2026-10-12 | $738.786.517 | $8.218.051 | $0,02686391 |
| 2026-10-11 | $741.881.526 | $10.579.586 | $0,02723655 |
| 2026-10-10 | $700.839.554 | $11.731.292 | $0,02737962 |
| 2026-10-09 | $704.139.240 | $8.922.274 | $0,02589369 |
| 2026-10-08 | $721.768.302 | $8.813.527 | $0,02604407 |
| 2026-10-07 | $753.450.887 | $10.294.656 | $0,02672597 |
| 2026-10-06 | $737.738.775 | $9.025.847 | $0,02792918 |
| 2026-10-05 | $717.093.440 | $8.148.301 | $0,02737742 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
