Stable Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-27 | $8.161.037 | $18.339,87 | N/A |
| 2026-07-26 | $7.890.768 | $27.543 | $0,999259 |
| 2026-07-25 | $7.979.100 | $27.603 | $0,999248 |
| 2026-07-24 | $9.266.348 | $27.178 | $0,999223 |
| 2026-07-23 | $8.980.065 | $10.028,39 | $0,999167 |
| 2026-07-22 | $8.711.074 | $29.455 | $0,999343 |
| 2026-07-21 | $9.830.884 | $47.852 | $0,999420 |
| 2026-07-20 | $8.762.820 | $20.389 | $0,999144 |
| 2026-07-19 | $8.788.830 | $27.871 | $0,999339 |
| 2026-07-18 | $8.580.455 | $25.847 | $0,999458 |
| 2026-07-17 | $8.646.180 | $28.204 | $0,999244 |
| 2026-07-16 | $8.738.482 | $21.496 | $0,999204 |
| 2026-07-15 | $9.881.338 | $11.431,73 | $0,999269 |
| 2026-07-14 | $9.889.481 | $28.952 | $0,999444 |
| 2026-07-13 | $9.616.838 | $29.080 | $0,998876 |
| 2026-07-12 | $9.659.499 | $28.528 | $0,999264 |
| 2026-07-11 | $9.310.589 | $29.352 | $0,999498 |
| 2026-07-10 | $9.265.247 | $28.828 | $0,999434 |
| 2026-07-09 | $9.306.057 | $11.537,57 | $0,999350 |
| 2026-07-08 | $9.005.628 | $28.539 | $0,999241 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
