Stable Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $12.013.286 | $765,90 | N/A |
| 2026-04-04 | $12.029.779 | $10.345,97 | $1,001 |
| 2026-04-03 | $12.042.992 | $8.950,13 | $1,002 |
| 2026-04-02 | $11.926.644 | $35.171 | $1,001 |
| 2026-04-01 | $11.914.382 | $1.534,52 | $1,002 |
| 2026-03-31 | $11.911.356 | $1.661,16 | $1,001 |
| 2026-03-30 | $12.919.942 | $6.809,18 | $1,000 |
| 2026-03-29 | $12.890.588 | $21.200 | $0,999956 |
| 2026-03-28 | $14.908.606 | $1.631,25 | $0,999849 |
| 2026-03-27 | $11.910.930 | $979,29 | $1,000 |
| 2026-03-26 | $12.351.171 | $1.272,71 | $0,999750 |
| 2026-03-25 | $12.380.581 | $1.272,55 | $0,999438 |
| 2026-03-24 | $11.965.130 | $5.960,48 | $0,999538 |
| 2026-03-23 | $13.455.812 | $1.049,17 | $0,999821 |
| 2026-03-22 | $13.426.897 | $686,43 | $1,000 |
| 2026-03-21 | $13.432.304 | $1.335,85 | $0,999821 |
| 2026-03-20 | $11.946.150 | $1.377,48 | $0,999879 |
| 2026-03-19 | $11.928.729 | $1.511,86 | $1,000 |
| 2026-03-18 | $13.135.255 | $4.624,19 | $0,999391 |
| 2026-03-17 | $4.904.691 | $4.266,26 | $0,999905 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
