Stable Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $14.403.908 | $8,47 | N/A |
| 2026-10-25 | $14.442.902 | $225,17 | $0,998944 |
| 2026-10-24 | $14.508.486 | $1.034,84 | $0,998989 |
| 2026-10-23 | $23.191.498 | $1.968,97 | $0,998973 |
| 2026-10-22 | $21.466.164 | $35,59 | $0,998700 |
| 2026-10-21 | $14.968.712 | $14,59 | $0,999188 |
| 2026-10-20 | $15.723.661 | $4,45 | $0,999071 |
| 2026-10-19 | $14.895.870 | $111,41 | $0,999475 |
| 2026-10-18 | $14.941.518 | $84,10 | $0,999337 |
| 2026-10-17 | $15.016.279 | $20,25 | $0,998935 |
| 2026-10-16 | $21.449.919 | $732,03 | $0,999107 |
| 2026-10-15 | $22.131.419 | $2.795,63 | $0,999062 |
| 2026-10-14 | $21.793.363 | $6.326,21 | $0,999110 |
| 2026-10-13 | $11.223.032 | $11,11 | $0,999181 |
| 2026-10-12 | $11.296.935 | $207,63 | $0,998840 |
| 2026-10-11 | $11.329.626 | $11,29 | $0,999744 |
| 2026-10-10 | $11.397.435 | $8.296,58 | $0,998956 |
| 2026-10-09 | $21.587.554 | $25.354 | $0,998901 |
| 2026-10-08 | $21.663.325 | $37.231 | $0,998878 |
| 2026-10-07 | $21.594.873 | $24.521 | $0,998739 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
