STABLE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $307.908 | $21.209 | N/A |
| 2026-08-15 | $233.508 | $33.141 | $0,00030791 |
| 2026-08-14 | $167.495 | $18.714,90 | $0,00023351 |
| 2026-08-13 | $193.091 | $16.953,44 | $0,00016750 |
| 2026-08-12 | $195.271 | $14.974,34 | $0,00019309 |
| 2026-08-11 | $170.203 | $25.243 | $0,00021697 |
| 2026-08-10 | $183.511 | $73.609 | $0,00018912 |
| 2026-08-09 | $108.949 | $39.839 | $0,00020390 |
| 2026-08-08 | $114.699 | $40.889 | $0,00012106 |
| 2026-08-07 | $135.169 | $34.291 | $0,00012745 |
| 2026-08-06 | $146.689 | $123.722 | $0,00015019 |
| 2026-08-05 | $141.219 | $270.169 | $0,00016299 |
| 2026-08-04 | $74.746 | $27.446 | $0,00015691 |
| 2026-08-03 | $72.992 | $2.235,49 | $0,00008305 |
| 2026-08-02 | $76.002 | $6.293,93 | $0,00008110 |
| 2026-08-01 | $64.487 | $30.840 | $0,00008445 |
| 2026-07-31 | $101.788 | $43.083 | $0,00007165 |
| 2026-07-30 | $79.173 | $26.656 | $0,00011310 |
| 2026-07-29 | $63.924 | $4.020,62 | $0,00008797 |
| 2026-07-28 | $63.141 | $1.940,06 | $0,00007103 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
