Stablecomp Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $27.016 | $12.783,23 | N/A |
| 2026-05-25 | $26.907 | $13.507,43 | $0,00026673 |
| 2026-05-24 | $26.907 | $12.459,11 | $0,00026666 |
| 2026-05-23 | $26.910 | $12.186,24 | $0,00026765 |
| 2026-05-22 | $26.915 | $12.112,06 | $0,00026668 |
| 2026-05-21 | $26.915 | $12.500,52 | $0,00026674 |
| 2026-05-20 | $27.016 | $11.456,73 | $0,00026673 |
| 2026-05-19 | $26.922 | $12.284,94 | $0,00026774 |
| 2026-05-18 | $26.925 | $12.765,86 | $0,00026681 |
| 2026-05-17 | $26.929 | $13.391,11 | $0,00026784 |
| 2026-05-16 | $26.926 | $15.963,69 | $0,00026687 |
| 2026-05-15 | $27.036 | $21.210 | $0,00026685 |
| 2026-05-14 | $27.031 | $22.044 | $0,00026793 |
| 2026-05-13 | $26.934 | $20.611 | $0,00026788 |
| 2026-05-12 | $26.934 | $20.862 | $0,00026692 |
| 2026-05-11 | $27.038 | $20.211 | $0,00026692 |
| 2026-05-10 | $27.038 | $19.619,77 | $0,00026796 |
| 2026-05-09 | $26.939 | $20.656 | $0,00026795 |
| 2026-05-08 | $26.938 | $18.041,61 | $0,00026796 |
| 2026-05-07 | $27.038 | $17.408,42 | $0,00026696 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
