Stablecorp QCAD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $1.038.481 | $33,48 | N/A |
| 2026-06-14 | $1.037.465 | $237,48 | $0,715700 |
| 2026-06-13 | $1.037.465 | $25,84 | $0,715000 |
| 2026-06-12 | $1.038.191 | $227,45 | $0,715000 |
| 2026-06-11 | $1.041.238 | $20,71 | $0,715500 |
| 2026-06-10 | $1.040.222 | $28,83 | $0,717600 |
| 2026-06-09 | $1.039.787 | $38,94 | $0,716900 |
| 2026-06-08 | $1.039.787 | $66,18 | $0,716600 |
| 2026-06-07 | $1.041.093 | $48.067 | $0,716600 |
| 2026-06-06 | $1.041.238 | $48.075 | $0,717500 |
| 2026-06-05 | $1.042.544 | $100,97 | $0,717600 |
| 2026-06-04 | $1.043.559 | $1.455,23 | $0,718500 |
| 2026-06-03 | $470.868 | $26,72 | $0,719200 |
| 2026-06-02 | $470.413 | $8.192,13 | $0,723300 |
| 2026-06-01 | $472.626 | $333.315 | $0,722600 |
| 2026-05-31 | $472.105 | $189,37 | $0,726000 |
| 2026-05-30 | $471.910 | $327,18 | $0,725200 |
| 2026-05-29 | $471.975 | $13,17 | $0,724900 |
| 2026-05-28 | $470.999 | $198,46 | $0,725000 |
| 2026-05-27 | $471.650 | $468,61 | $0,723500 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
