Stabledoc Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $0,000000000000000000 | $9,98 | N/A |
| 2026-05-17 | $0,000000000000000000 | $62,45 | $0,00109300 |
| 2026-05-16 | $0,000000000000000000 | $4,59 | $0,00110318 |
| 2026-05-15 | $0,000000000000000000 | $117,62 | $0,00113153 |
| 2026-05-14 | $0,000000000000000000 | $150,16 | $0,00114130 |
| 2026-05-13 | $0,000000000000000000 | $9,09 | $0,00113370 |
| 2026-05-12 | $0,000000000000000000 | $8,90 | $0,00112696 |
| 2026-05-11 | $0,000000000000000000 | $6,79 | $0,00113608 |
| 2026-05-10 | $0,000000000000000000 | $5,45 | $0,00112617 |
| 2026-05-09 | $0,000000000000000000 | $2,23 | $0,00110220 |
| 2026-05-08 | $0,000000000000000000 | $4,95 | $0,00110043 |
| 2026-05-07 | $0,000000000000000000 | $14,72 | $0,00108645 |
| 2026-05-06 | $0,000000000000000000 | $133,14 | $0,00110367 |
| 2026-05-05 | $0,000000000000000000 | $8,47 | $0,00107160 |
| 2026-05-04 | $0,000000000000000000 | $8,47 | $0,00107244 |
| 2026-05-02 | $0,000000000000000000 | $3,21 | $0,00107244 |
| 2026-05-01 | $0,000000000000000000 | $3,21 | $0,00105219 |
| 2026-04-30 | $0,000000000000000000 | $216,91 | $0,00105219 |
| 2026-04-29 | $0,000000000000000000 | $8,93 | $0,00105635 |
| 2026-04-28 | $0,000000000000000000 | $6,00 | $0,00106988 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
