Stabledoc Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $0,000000000000000000 | $1,65 | N/A |
| 2026-08-14 | $0,000000000000000000 | $9,91 | $0,00093800 |
| 2026-08-13 | $0,000000000000000000 | $1,63 | $0,00094416 |
| 2026-08-12 | $0,000000000000000000 | $12,67 | $0,00094462 |
| 2026-08-11 | $0,000000000000000000 | $1,80 | $0,00094816 |
| 2026-08-10 | $0,000000000000000000 | $2,33 | $0,00092584 |
| 2026-08-09 | $0,000000000000000000 | $2,43 | $0,00092929 |
| 2026-08-08 | $0,000000000000000000 | $1.197,27 | $0,00092414 |
| 2026-08-07 | $0,000000000000000000 | $1,43 | $0,00091338 |
| 2026-08-06 | $0,000000000000000000 | $4,41 | $0,00095281 |
| 2026-08-05 | $0,000000000000000000 | $2,55 | $0,00095465 |
| 2026-08-04 | $0,000000000000000000 | $1,50 | $0,00095927 |
| 2026-08-03 | $0,000000000000000000 | $93,85 | $0,00094220 |
| 2026-08-02 | $0,000000000000000000 | $3,64 | $0,00094038 |
| 2026-08-01 | $0,000000000000000000 | $1,50 | $0,00092660 |
| 2026-07-31 | $0,000000000000000000 | $9,36 | $0,00094797 |
| 2026-07-30 | $0,000000000000000000 | $11,50 | $0,00094925 |
| 2026-07-29 | $0,000000000000000000 | $96,49 | $0,00092166 |
| 2026-07-28 | $0,000000000000000000 | $41,11 | $0,00091914 |
| 2026-07-27 | $0,000000000000000000 | $43,67 | $0,00091193 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
