StableNaira Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $15.122,64 | $581,19 | N/A |
| 2026-07-09 | $15.067,99 | $618,28 | $0,00054592 |
| 2026-07-08 | $14.674,40 | $406,76 | $0,00053166 |
| 2026-07-07 | $47.937 | $349,29 | $0,00053806 |
| 2026-07-06 | $47.937 | $551,53 | $0,00054291 |
| 2026-07-05 | $47.937 | $272,41 | $0,00054362 |
| 2026-07-04 | $47.937 | $370,78 | $0,00054618 |
| 2026-07-03 | $47.937 | $420,31 | $0,00054942 |
| 2026-07-02 | $47.937 | $649,16 | $0,00054734 |
| 2026-07-01 | $47.937 | $888,45 | $0,00053770 |
| 2026-06-30 | $47.937 | $609,94 | $0,00052312 |
| 2026-06-29 | $47.937 | $1.577,29 | $0,00053597 |
| 2026-06-28 | $359.653.825.644.097.800.000 | $379,38 | $0,00051379 |
| 2026-06-27 | $356.257.650.180.143.000.000 | $7.399,59 | $0,00050894 |
| 2026-06-26 | $63.354 | $27.298 | $0,00071308 |
| 2026-06-25 | $64.673 | $4.755,05 | $0,00072792 |
| 2026-06-24 | $63.826 | $4.574,36 | $0,00071839 |
| 2026-06-23 | $64.436 | $3.886,11 | $0,00072526 |
| 2026-06-22 | $64.474 | $2.472,74 | $0,00072569 |
| 2026-06-21 | $64.656 | $1.783,67 | $0,00072773 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
