Stables Labs USDX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $7.546.260 | $21,62 | N/A |
| 2026-04-11 | $7.546.329 | $31,11 | $0,01102359 |
| 2026-04-10 | $7.713.251 | $23,24 | $0,01102369 |
| 2026-04-09 | $7.489.385 | $46,77 | $0,01126753 |
| 2026-04-08 | $7.489.385 | $46,77 | $0,01094703 |
| 2026-04-07 | $6.755.366 | $19,18 | $0,01094703 |
| 2026-04-06 | $6.791.947 | $19,29 | $0,00986825 |
| 2026-04-05 | $7.213.322 | $1,97 | $0,00992169 |
| 2026-04-04 | $7.094.854 | $6,73 | $0,01053723 |
| 2026-04-03 | $7.127.411 | $23,00 | $0,01036418 |
| 2026-04-02 | $6.874.878 | $5,85 | $0,01041174 |
| 2026-04-01 | $6.782.155 | $32,56 | $0,00999507 |
| 2026-03-31 | $6.789.040 | $1,000 | $0,00990738 |
| 2026-03-30 | $6.728.848 | $91,89 | $0,00991744 |
| 2026-03-29 | $7.651.058 | $2,87 | $0,00982951 |
| 2026-03-28 | $7.651.058 | $2,87 | $0,01117668 |
| 2026-03-27 | $7.875.493 | $7,64 | $0,01117668 |
| 2026-03-26 | $8.090.419 | $5,64 | $0,01150454 |
| 2026-03-25 | $8.065.795 | $2,81 | $0,01181850 |
| 2026-03-24 | $8.065.795 | $2,81 | $0,01178253 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
