Stables Labs USDX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $5.328.627 | $51,86 | N/A |
| 2026-10-24 | $5.338.887 | $42,01 | $0,00778407 |
| 2026-10-20 | $5.548.367 | $17,59 | $0,00779906 |
| 2026-10-19 | $5.650.773 | $5,59 | $0,00810507 |
| 2026-10-16 | $5.714.234 | $5,52 | $0,00825466 |
| 2026-10-15 | $5.642.424 | $5,22 | $0,00834737 |
| 2026-10-14 | $5.853.248 | $2,21 | $0,00824247 |
| 2026-10-11 | $5.927.201 | $2,43 | $0,00855044 |
| 2026-10-10 | $5.884.578 | $4,44 | $0,00865847 |
| 2026-10-09 | $5.764.501 | $4,83 | $0,00859620 |
| 2026-10-08 | $5.816.682 | $1,50 | $0,00842080 |
| 2026-10-06 | $6.050.781 | $2,52 | $0,00849702 |
| 2026-10-05 | $6.071.725 | $1,71 | $0,00883899 |
| 2026-10-04 | $6.079.331 | $3,98 | $0,00886959 |
| 2026-10-03 | $6.061.327 | $7,83 | $0,00888070 |
| 2026-10-02 | $6.101.793 | $7,88 | $0,00885440 |
| 2026-09-26 | $6.250.523 | $1,75 | $0,00891351 |
| 2026-09-25 | $6.226.229 | $1,62 | $0,00913078 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
