Stables Labs USDX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $7.090.353 | $218,19 | N/A |
| 2026-05-26 | $9.695.753 | $5,87 | $0,01035760 |
| 2026-05-25 | $9.646.109 | $5,52 | $0,01416357 |
| 2026-05-24 | $9.836.271 | $41,01 | $0,01409105 |
| 2026-05-23 | $10.120.824 | $63,53 | $0,01436884 |
| 2026-05-22 | $10.120.824 | $63,53 | $0,01478402 |
| 2026-05-21 | $10.899.628 | $8,12 | $0,01478402 |
| 2026-05-20 | $10.553.444 | $1,83 | $0,01593071 |
| 2026-05-19 | $10.600.173 | $2,03 | $0,01541649 |
| 2026-05-18 | $10.559.172 | $11,76 | $0,01546190 |
| 2026-05-17 | $11.503.985 | $91,76 | $0,01542486 |
| 2026-05-16 | $10.878.607 | $1,93 | $0,01680504 |
| 2026-05-15 | $10.936.906 | $24,46 | $0,01589149 |
| 2026-05-14 | $11.131.443 | $18,16 | $0,01597665 |
| 2026-05-13 | $11.209.622 | $4,55 | $0,01626083 |
| 2026-05-12 | $11.329.605 | $1,35 | $0,01637504 |
| 2026-05-11 | $12.939.753 | $1,15 | $0,01655031 |
| 2026-05-10 | $12.871.925 | $1,023 | $0,01890242 |
| 2026-05-09 | $12.833.741 | $44,04 | $0,01880333 |
| 2026-05-08 | $13.019.854 | $76,81 | $0,01874755 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
