StablR Euro Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $12.712.243 | $3.811.580 | N/A |
| 2026-03-24 | $12.701.570 | $3.838.604 | $1,15 |
| 2026-03-23 | $12.719.750 | $3.622.739 | $1,15 |
| 2026-03-22 | $12.721.699 | $3.535.680 | $1,15 |
| 2026-03-21 | $12.732.455 | $3.545.865 | $1,15 |
| 2026-03-20 | $12.897.234 | $2.957.288 | $1,15 |
| 2026-03-19 | $12.897.973 | $3.792.623 | $1,15 |
| 2026-03-18 | $12.915.873 | $3.937.351 | $1,15 |
| 2026-03-17 | $12.898.019 | $4.313.357 | $1,15 |
| 2026-03-16 | $12.857.506 | $3.670.546 | $1,15 |
| 2026-03-15 | $12.850.136 | $3.599.113 | $1,15 |
| 2026-03-14 | $12.884.931 | $3.894.278 | $1,15 |
| 2026-03-13 | $12.916.609 | $3.856.823 | $1,15 |
| 2026-03-12 | $12.985.699 | $3.866.739 | $1,15 |
| 2026-03-11 | $13.015.118 | $3.942.403 | $1,16 |
| 2026-03-10 | $13.015.761 | $4.140.846 | $1,16 |
| 2026-03-09 | $12.977.431 | $3.734.270 | $1,16 |
| 2026-03-08 | $13.004.547 | $3.543.469 | $1,16 |
| 2026-03-07 | $12.983.688 | $3.495.490 | $1,16 |
| 2026-03-06 | $12.990.665 | $3.195.914 | $1,16 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
