StablR Euro Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $8.922.203 | $28,27 | N/A |
| 2026-07-20 | $9.408.173 | $4,23 | $0,520457 |
| 2026-07-19 | $8.849.039 | $56,77 | $0,548804 |
| 2026-07-18 | $9.768.898 | $1,20 | $0,516189 |
| 2026-07-15 | $9.843.423 | $75,52 | $0,569847 |
| 2026-07-14 | $9.922.822 | $1,90 | $0,574194 |
| 2026-07-13 | $9.919.345 | $5,06 | $0,578825 |
| 2026-07-12 | $9.783.150 | $12,03 | $0,578623 |
| 2026-07-11 | $9.807.829 | $54,49 | $0,570678 |
| 2026-07-10 | $9.859.381 | $80,34 | $0,572118 |
| 2026-07-09 | $9.765.822 | $126,32 | $0,575125 |
| 2026-07-08 | $9.115.037 | $366,77 | $0,569667 |
| 2026-07-07 | $10.452.025 | $1.819,83 | $0,531705 |
| 2026-07-06 | $8.874.013 | $2.782,52 | $0,609695 |
| 2026-07-05 | $9.305.416 | $112,90 | $0,517645 |
| 2026-07-04 | $10.140.924 | $99,78 | $0,542810 |
| 2026-07-03 | $10.563.355 | $483,31 | $0,591548 |
| 2026-07-02 | $7.971.855 | $147,37 | $0,616189 |
| 2026-07-01 | $11.493.974 | $1.823,57 | $0,465020 |
| 2026-06-30 | $5.965.242 | $307,28 | $0,670475 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
