StablR Euro Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $1.858.591 | $37.922 | N/A |
| 2026-06-04 | $924.103 | $14.319,71 | $0,108417 |
| 2026-06-03 | $147.914 | $223,97 | $0,053905 |
| 2026-06-02 | $145.614 | $0,000000000000000000 | $0,00862819 |
| 2026-06-01 | $145.603 | $46,01 | $0,00849409 |
| 2026-05-31 | $145.141 | $266,15 | $0,00849343 |
| 2026-05-30 | $105.547 | $1.638,40 | $0,00846656 |
| 2026-05-29 | $87.903 | $73,52 | $0,00615685 |
| 2026-05-28 | $13.908.866 | $2.071,96 | $0,00512762 |
| 2026-05-27 | $15.041.088 | $970,55 | $0,811352 |
| 2026-05-26 | $15.585.197 | $8.611,37 | $0,877380 |
| 2026-05-25 | $14.879.137 | $2.795.927 | $0,909127 |
| 2026-05-24 | $12.413.270 | $3.262.350 | $0,867937 |
| 2026-05-23 | $12.422.230 | $3.481.067 | $1,16 |
| 2026-05-22 | $12.430.616 | $3.390.910 | $1,16 |
| 2026-05-21 | $12.426.789 | $3.397.062 | $1,16 |
| 2026-05-20 | $12.444.581 | $3.430.081 | $1,16 |
| 2026-05-19 | $12.857.252 | $3.324.027 | $1,16 |
| 2026-05-18 | $12.817.175 | $3.203.516 | $1,16 |
| 2026-05-17 | $12.824.194 | $3.292.692 | $1,16 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
