StablR USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $10.130.106 | $612,63 | N/A |
| 2026-07-29 | $8.231.850 | $1.543,25 | $0,480637 |
| 2026-07-28 | $6.165.497 | $6,51 | $0,390571 |
| 2026-07-27 | $1.578.749 | $110,42 | $0,292530 |
| 2026-07-26 | $324.789 | $3,23 | $0,074906 |
| 2026-07-25 | $324.771 | $5,03 | $0,01541007 |
| 2026-07-24 | $324.814 | $1,54 | $0,01540922 |
| 2026-07-23 | $324.883 | $97,69 | $0,01541122 |
| 2026-07-22 | $2.037.212 | $153,56 | $0,01541450 |
| 2026-07-21 | $3.694.713 | $202,89 | $0,096658 |
| 2026-07-20 | $6.247.124 | $124,60 | $0,175301 |
| 2026-07-19 | $5.918.188 | $78,15 | $0,296403 |
| 2026-07-18 | $984.886 | $133,00 | $0,280796 |
| 2026-07-17 | $4.042.636 | $137,43 | $0,04672923 |
| 2026-07-16 | $323.156 | $12,55 | $0,191808 |
| 2026-07-15 | $5.680.174 | $14,94 | $0,01533259 |
| 2026-07-14 | $380.619 | $133,44 | $0,269504 |
| 2026-07-13 | $5.745.504 | $7,39 | $0,01805899 |
| 2026-07-12 | $3.503.318 | $39,91 | $0,272603 |
| 2026-07-11 | $4.769.231 | $3,00 | $0,166220 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
