StablR USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $342.835 | $29,34 | N/A |
| 2026-06-13 | $340.325 | $298,80 | $0,01626570 |
| 2026-06-12 | $30.924.626 | $101.960 | $0,01614720 |
| 2026-06-11 | $15.629.420 | $57.098 | $1,47 |
| 2026-06-10 | $12.268.777 | $99.728 | $0,741994 |
| 2026-06-09 | $12.157.441 | $97.056 | $0,582010 |
| 2026-06-08 | $12.868.761 | $96.479 | $0,575158 |
| 2026-06-07 | $11.467.575 | $91.445 | $0,607469 |
| 2026-06-06 | $12.660.966 | $100.455 | $0,543124 |
| 2026-06-05 | $258.473 | $2.887,81 | $0,599567 |
| 2026-06-04 | $11.692.759 | $112.275 | $0,01226361 |
| 2026-06-03 | $13.243.040 | $121.661 | $0,557218 |
| 2026-06-02 | $17.608.399 | $421.531 | $0,626704 |
| 2026-06-01 | $12.415.497 | $171.073 | $0,834443 |
| 2026-05-31 | $17.406.091 | $475.642 | $0,590617 |
| 2026-05-30 | $17.211.232 | $446.673 | $0,826617 |
| 2026-05-29 | $17.221.763 | $471.772 | $0,815772 |
| 2026-05-28 | $16.688.056 | $597.100 | $0,817110 |
| 2026-05-27 | $21.030.095 | $39.797.461 | $0,791625 |
| 2026-05-26 | $20.802.491 | $34.511.080 | $0,997716 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
