Stacking DAO Stacked Stacks Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $0,000000000000000000 | $3.640,43 | N/A |
| 2026-06-10 | $0,000000000000000000 | $1.472,39 | $0,205476 |
| 2026-06-09 | $0,000000000000000000 | $37.255 | $0,212766 |
| 2026-06-08 | $0,000000000000000000 | $55.285 | $0,218167 |
| 2026-06-07 | $0,000000000000000000 | $4.292,32 | $0,221000 |
| 2026-06-06 | $0,000000000000000000 | $87.341 | $0,208416 |
| 2026-06-05 | $0,000000000000000000 | $11.045,75 | $0,204092 |
| 2026-06-04 | $0,000000000000000000 | $137.146 | $0,220132 |
| 2026-06-03 | $0,000000000000000000 | $1.432,70 | $0,246863 |
| 2026-06-02 | $0,000000000000000000 | $11.743,25 | $0,249607 |
| 2026-06-01 | $0,000000000000000000 | $157,96 | $0,273027 |
| 2026-05-31 | $0,000000000000000000 | $61.797 | $0,280111 |
| 2026-05-30 | $0,000000000000000000 | $13.320,92 | $0,278161 |
| 2026-05-29 | $0,000000000000000000 | $1.269,62 | $0,271924 |
| 2026-05-28 | $0,000000000000000000 | $9.421,93 | $0,268657 |
| 2026-05-27 | $0,000000000000000000 | $222,54 | $0,270878 |
| 2026-05-26 | $0,000000000000000000 | $10.317,57 | $0,282037 |
| 2026-05-25 | $0,000000000000000000 | $325,94 | $0,286912 |
| 2026-05-24 | $0,000000000000000000 | $8.981,99 | $0,283516 |
| 2026-05-23 | $0,000000000000000000 | $23.631 | $0,287314 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
