Stacking DAO Stacked Stacks Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $0,000000000000000000 | $14.333,75 | N/A |
| 2026-08-10 | $0,000000000000000000 | $10.377,16 | $0,154461 |
| 2026-08-09 | $0,000000000000000000 | $13,67 | $0,153309 |
| 2026-08-08 | $0,000000000000000000 | $253.981 | $0,157145 |
| 2026-08-07 | $0,000000000000000000 | $356,73 | $0,153374 |
| 2026-08-06 | $0,000000000000000000 | $3.291,35 | $0,155867 |
| 2026-08-05 | $0,000000000000000000 | $1.795,05 | $0,159802 |
| 2026-08-04 | $0,000000000000000000 | $62.628 | $0,161582 |
| 2026-08-03 | $0,000000000000000000 | $30.544 | $0,165257 |
| 2026-08-02 | $0,000000000000000000 | $1.258,55 | $0,165829 |
| 2026-08-01 | $0,000000000000000000 | $11.944,42 | $0,164417 |
| 2026-07-31 | $0,000000000000000000 | $2.249,37 | $0,162684 |
| 2026-07-30 | $0,000000000000000000 | $1.732,20 | $0,165690 |
| 2026-07-29 | $0,000000000000000000 | $3.079,10 | $0,158679 |
| 2026-07-28 | $0,000000000000000000 | $3.868,30 | $0,163519 |
| 2026-07-27 | $0,000000000000000000 | $15.449,66 | $0,158790 |
| 2026-07-26 | $0,000000000000000000 | $280.587 | $0,172969 |
| 2026-07-25 | $0,000000000000000000 | $2.071,52 | $0,160855 |
| 2026-07-24 | $0,000000000000000000 | $34,72 | $0,170321 |
| 2026-07-23 | $0,000000000000000000 | $1.101,09 | $0,193882 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
