Stacks Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $247.631.703 | $6.865.457 | N/A |
| 2026-08-05 | $250.290.939 | $5.592.521 | $0,133406 |
| 2026-08-04 | $256.022.994 | $4.571.773 | $0,134855 |
| 2026-08-03 | $258.266.647 | $7.085.734 | $0,137965 |
| 2026-08-02 | $258.188.428 | $3.292.290 | $0,139195 |
| 2026-08-01 | $254.974.526 | $7.083.787 | $0,139178 |
| 2026-07-31 | $259.521.797 | $7.748.675 | $0,137460 |
| 2026-07-30 | $249.522.971 | $7.451.438 | $0,139925 |
| 2026-07-29 | $256.727.151 | $10.118.678 | $0,134545 |
| 2026-07-28 | $249.319.987 | $9.487.429 | $0,138438 |
| 2026-07-27 | $272.287.989 | $17.474.426 | $0,134452 |
| 2026-07-26 | $254.441.392 | $18.521.470 | $0,146847 |
| 2026-07-25 | $267.851.022 | $37.016.195 | $0,137231 |
| 2026-07-24 | $305.075.102 | $5.520.842 | $0,144472 |
| 2026-07-23 | $313.015.777 | $6.972.650 | $0,164562 |
| 2026-07-22 | $309.978.813 | $6.121.683 | $0,168855 |
| 2026-07-21 | $306.282.051 | $5.675.552 | $0,167225 |
| 2026-07-20 | $303.139.141 | $3.537.094 | $0,165241 |
| 2026-07-19 | $306.098.437 | $5.464.163 | $0,163557 |
| 2026-07-18 | $305.282.229 | $4.657.931 | $0,165168 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
