Stacks Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $634.515.273 | $41.793.291 | N/A |
| 2026-11-05 | $676.819.239 | $43.337.839 | $0,337403 |
| 2026-11-04 | $614.682.228 | $12.278.611 | $0,359948 |
| 2026-11-03 | $612.528.063 | $21.884.400 | $0,326942 |
| 2026-11-02 | $618.879.196 | $22.735.480 | $0,325839 |
| 2026-11-01 | $610.100.467 | $74.739.756 | $0,329261 |
| 2026-10-31 | $539.929.047 | $13.709.574 | $0,324632 |
| 2026-10-30 | $522.602.535 | $25.351.857 | $0,287335 |
| 2026-10-29 | $563.530.694 | $13.244.606 | $0,278147 |
| 2026-10-28 | $570.414.466 | $11.341.966 | $0,299971 |
| 2026-10-27 | $575.793.317 | $11.553.378 | $0,303676 |
| 2026-10-26 | $572.633.641 | $13.845.389 | $0,306599 |
| 2026-10-25 | $573.625.340 | $12.610.159 | $0,304964 |
| 2026-10-24 | $586.772.092 | $23.337.927 | $0,305524 |
| 2026-10-23 | $604.506.987 | $39.009.754 | $0,312573 |
| 2026-10-22 | $685.666.082 | $23.316.116 | $0,322073 |
| 2026-10-21 | $667.299.976 | $19.694.990 | $0,365371 |
| 2026-10-20 | $672.066.508 | $25.843.325 | $0,355638 |
| 2026-10-19 | $667.276.250 | $25.058.655 | $0,358238 |
| 2026-10-18 | $690.491.902 | $17.380.066 | $0,355740 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
