Stacks Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $360.139.027 | $11.866.570 | N/A |
| 2026-06-14 | $341.546.946 | $6.466.121 | $0,194934 |
| 2026-06-13 | $329.929.287 | $8.790.515 | $0,184714 |
| 2026-06-12 | $339.962.199 | $11.567.978 | $0,178522 |
| 2026-06-11 | $323.314.585 | $8.294.495 | $0,183934 |
| 2026-06-10 | $335.862.440 | $10.700.177 | $0,174979 |
| 2026-06-09 | $340.971.252 | $8.393.790 | $0,181744 |
| 2026-06-08 | $346.285.520 | $9.407.495 | $0,184538 |
| 2026-06-07 | $332.960.086 | $11.086.758 | $0,187304 |
| 2026-06-06 | $323.643.373 | $23.831.298 | $0,180145 |
| 2026-06-05 | $354.867.965 | $21.081.338 | $0,175218 |
| 2026-06-04 | $388.812.857 | $12.211.764 | $0,192143 |
| 2026-06-03 | $391.749.906 | $13.608.053 | $0,210449 |
| 2026-06-02 | $430.873.760 | $11.942.479 | $0,212220 |
| 2026-06-01 | $441.180.720 | $9.423.673 | $0,233488 |
| 2026-05-31 | $433.670.526 | $8.846.700 | $0,238844 |
| 2026-05-30 | $433.521.790 | $12.255.628 | $0,234795 |
| 2026-05-29 | $429.746.597 | $13.847.628 | $0,234725 |
| 2026-05-28 | $430.419.702 | $11.639.426 | $0,232694 |
| 2026-05-27 | $447.949.939 | $9.932.227 | $0,233095 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
