Stacks Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-21 | $625.133.555 | $54.063.426 | N/A |
| 2026-09-20 | $588.626.543 | $47.115.323 | $0,334645 |
| 2026-09-19 | $531.342.890 | $32.283.109 | $0,315146 |
| 2026-09-18 | $469.109.589 | $18.972.200 | $0,284510 |
| 2026-09-17 | $453.592.056 | $22.263.792 | $0,251221 |
| 2026-09-16 | $438.300.009 | $22.076.696 | $0,242945 |
| 2026-09-15 | $492.286.111 | $24.650.910 | $0,234784 |
| 2026-09-14 | $495.275.616 | $23.298.673 | $0,263747 |
| 2026-09-13 | $499.323.855 | $17.846.396 | $0,265379 |
| 2026-09-12 | $470.993.674 | $22.825.104 | $0,267593 |
| 2026-09-11 | $473.612.460 | $11.656.130 | $0,252447 |
| 2026-09-10 | $510.887.486 | $17.571.532 | $0,253879 |
| 2026-09-09 | $505.928.280 | $13.092.474 | $0,273919 |
| 2026-09-08 | $516.777.524 | $20.849.215 | $0,271293 |
| 2026-09-07 | $501.421.918 | $11.518.050 | $0,277143 |
| 2026-09-06 | $502.067.329 | $13.270.056 | $0,268944 |
| 2026-09-05 | $493.475.819 | $14.880.533 | $0,269325 |
| 2026-09-04 | $513.153.458 | $35.713.155 | $0,264754 |
| 2026-09-03 | $486.456.833 | $14.198.754 | $0,275351 |
| 2026-09-02 | $476.149.954 | $23.474.332 | $0,261073 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
