Stader BNBx Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $1.787.782 | $7,79 | N/A |
| 2026-08-09 | $1.788.723 | $1.890,39 | $665,10 |
| 2026-08-08 | $1.762.013 | $103,21 | $665,08 |
| 2026-08-07 | $1.768.299 | $104.063 | $655,15 |
| 2026-08-06 | $1.822.763 | $60,42 | $656,22 |
| 2026-08-05 | $1.819.650 | $22,42 | $657,81 |
| 2026-08-04 | $1.827.938 | $37,01 | $656,68 |
| 2026-08-03 | $1.821.261 | $63,34 | $652,26 |
| 2026-08-02 | $1.782.731 | $123,38 | $649,88 |
| 2026-08-01 | $1.824.581 | $83,15 | $636,13 |
| 2026-07-31 | $1.835.794 | $92,62 | $651,06 |
| 2026-07-30 | $1.773.466 | $62,21 | $655,04 |
| 2026-07-29 | $1.770.962 | $7,85 | $632,80 |
| 2026-07-28 | $1.763.366 | $11,39 | $631,90 |
| 2026-07-27 | $1.783.566 | $529,73 | $628,85 |
| 2026-07-26 | $1.767.931 | $3.491,14 | $636,05 |
| 2026-07-25 | $1.752.498 | $7,86 | $630,48 |
| 2026-07-24 | $1.759.496 | $55,38 | $624,97 |
| 2026-07-23 | $1.772.402 | $14.352,60 | $627,47 |
| 2026-07-22 | $1.787.020 | $690,99 | $632,07 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
