Stader BNBx Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $2.112.199 | $3.264,66 | N/A |
| 2026-06-11 | $2.051.984 | $61,85 | $670,55 |
| 2026-06-10 | $2.074.897 | $55,09 | $651,15 |
| 2026-06-09 | $2.109.131 | $344,71 | $658,96 |
| 2026-06-08 | $2.119.243 | $98,50 | $668,87 |
| 2026-06-07 | $2.015.005 | $13.158,83 | $671,05 |
| 2026-06-06 | $2.008.401 | $1.842,50 | $638,16 |
| 2026-06-05 | $2.123.279 | $531,77 | $635,35 |
| 2026-06-04 | $2.189.725 | $133,17 | $672,61 |
| 2026-06-03 | $2.295.851 | $97,12 | $691,29 |
| 2026-06-02 | $2.441.188 | $263,05 | $724,58 |
| 2026-06-01 | $2.498.900 | $104,05 | $770,45 |
| 2026-05-31 | $2.532.602 | $300,69 | $789,01 |
| 2026-05-30 | $2.264.394 | $108,29 | $797,84 |
| 2026-05-29 | $2.251.860 | $2.274,57 | $713,87 |
| 2026-05-28 | $2.290.711 | $61.473 | $709,40 |
| 2026-05-27 | $2.348.792 | $63.760 | $720,64 |
| 2026-05-26 | $2.395.749 | $1.785,82 | $722,07 |
| 2026-05-25 | $2.371.961 | $48,13 | $736,84 |
| 2026-05-24 | $2.368.039 | $61,63 | $729,09 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
