Stader MaticX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $3.379.145 | $844,81 | N/A |
| 2026-10-03 | $3.274.292 | $2.089,41 | $0,130002 |
| 2026-10-02 | $3.301.656 | $8.238,39 | $0,125968 |
| 2026-10-01 | $3.484.263 | $9.428,00 | $0,127020 |
| 2026-09-30 | $3.640.919 | $2.606,86 | $0,133678 |
| 2026-09-29 | $3.619.962 | $13.324,73 | $0,139688 |
| 2026-09-28 | $3.748.207 | $411,50 | $0,138884 |
| 2026-09-27 | $3.755.588 | $263,93 | $0,141786 |
| 2026-09-26 | $3.650.111 | $1.246,82 | $0,142065 |
| 2026-09-25 | $4.373.379 | $785,59 | $0,137883 |
| 2026-09-24 | $4.071.317 | $1.272,50 | $0,129028 |
| 2026-09-23 | $4.420.061 | $5.884,59 | $0,120116 |
| 2026-09-22 | $4.488.029 | $1.814,60 | $0,130351 |
| 2026-09-21 | $4.375.219 | $962,06 | $0,132356 |
| 2026-09-20 | $4.198.173 | $9.343,44 | $0,128983 |
| 2026-09-19 | $4.268.849 | $2.183,68 | $0,123756 |
| 2026-09-18 | $3.880.710 | $311,69 | $0,125664 |
| 2026-09-17 | $3.882.966 | $1.970,84 | $0,114224 |
| 2026-09-16 | $3.744.617 | $197,34 | $0,114280 |
| 2026-09-15 | $3.895.398 | $13.822,74 | $0,110205 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
