Stader MaticX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $12.273.418 | $2.393,41 | N/A |
| 2026-03-28 | $12.137.937 | $1.785,64 | $0,108262 |
| 2026-03-27 | $12.658.707 | $2.658,38 | $0,107067 |
| 2026-03-26 | $13.083.864 | $3.454,43 | $0,111660 |
| 2026-03-25 | $12.840.839 | $7.276,15 | $0,115557 |
| 2026-03-24 | $12.920.698 | $1.692,62 | $0,113275 |
| 2026-03-23 | $12.405.097 | $2.578,98 | $0,113635 |
| 2026-03-22 | $12.905.377 | $971,94 | $0,108656 |
| 2026-03-21 | $13.226.653 | $7.461,11 | $0,113400 |
| 2026-03-20 | $12.782.926 | $567,24 | $0,116290 |
| 2026-03-19 | $12.975.971 | $402,16 | $0,112320 |
| 2026-03-18 | $13.328.744 | $4.098,11 | $0,113994 |
| 2026-03-17 | $13.706.875 | $6.772,51 | $0,117094 |
| 2026-03-16 | $13.048.652 | $1.397,14 | $0,120163 |
| 2026-03-15 | $13.023.519 | $766,46 | $0,114640 |
| 2026-03-14 | $12.799.762 | $2.023,90 | $0,114433 |
| 2026-03-13 | $13.246.283 | $2.334,14 | $0,112446 |
| 2026-03-12 | $13.120.500 | $3.119,22 | $0,116343 |
| 2026-03-11 | $12.879.841 | $3.805,94 | $0,115264 |
| 2026-03-10 | $12.779.075 | $3.974,91 | $0,113189 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
