Stader MaticX Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $4.289.343 | $114,19 | N/A |
| 2026-07-03 | $4.316.825 | $374,32 | $0,087337 |
| 2026-07-02 | $4.271.587 | $2.357,30 | $0,086422 |
| 2026-07-01 | $4.181.148 | $16.787,83 | $0,084592 |
| 2026-06-30 | $4.017.317 | $15.198,71 | $0,081117 |
| 2026-06-29 | $4.169.481 | $101,72 | $0,084051 |
| 2026-06-28 | $4.184.754 | $17.565,02 | $0,084352 |
| 2026-06-27 | $4.178.981 | $498,34 | $0,084098 |
| 2026-06-26 | $4.240.609 | $23.075 | $0,085338 |
| 2026-06-25 | $4.260.784 | $4.943,36 | $0,085453 |
| 2026-06-24 | $4.351.925 | $2.961,60 | $0,087281 |
| 2026-06-23 | $5.462.049 | $4.605,63 | $0,092121 |
| 2026-06-22 | $5.568.342 | $749,04 | $0,093913 |
| 2026-06-21 | $5.575.454 | $820,11 | $0,094033 |
| 2026-06-20 | $5.617.206 | $7.016,55 | $0,094730 |
| 2026-06-19 | $5.697.399 | $10.848,54 | $0,095785 |
| 2026-06-18 | $5.481.146 | $4.423,76 | $0,092045 |
| 2026-06-17 | $5.423.153 | $2.458,30 | $0,091040 |
| 2026-06-16 | $4.979.367 | $698,69 | $0,083588 |
| 2026-06-15 | $4.983.351 | $6.528,91 | $0,083632 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
