Stader MaticX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $10.188.151 | $4.718,08 | N/A |
| 2026-05-17 | $10.312.028 | $366,53 | $0,106610 |
| 2026-05-16 | $10.290.828 | $6.438,38 | $0,107876 |
| 2026-05-15 | $10.700.297 | $3.735,49 | $0,107683 |
| 2026-05-14 | $10.887.527 | $12.169,03 | $0,111968 |
| 2026-05-13 | $11.173.879 | $13.248,01 | $0,113856 |
| 2026-05-12 | $12.991.230 | $13.043,87 | $0,116843 |
| 2026-05-11 | $13.159.795 | $7.307,13 | $0,122329 |
| 2026-05-10 | $12.712.619 | $6.778,67 | $0,123861 |
| 2026-05-09 | $12.823.973 | $28.649 | $0,119550 |
| 2026-05-08 | $12.446.974 | $1.636,15 | $0,120636 |
| 2026-05-07 | $12.458.774 | $6.923,00 | $0,116960 |
| 2026-05-06 | $12.359.207 | $7.220,56 | $0,117081 |
| 2026-05-05 | $12.287.806 | $2.834,06 | $0,115998 |
| 2026-05-04 | $12.008.486 | $5.075,59 | $0,115400 |
| 2026-05-03 | $12.282.182 | $4.097,01 | $0,112853 |
| 2026-05-02 | $12.027.463 | $4.651,12 | $0,115272 |
| 2026-05-01 | $12.007.328 | $71.941 | $0,112978 |
| 2026-04-30 | $11.725.440 | $5.445,72 | $0,112783 |
| 2026-04-29 | $12.000.644 | $5.601,43 | $0,109935 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
