Staika Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $0,000000000000000000 | $15.554,20 | N/A |
| 2026-08-14 | $0,000000000000000000 | $17.453,40 | $0,00636499 |
| 2026-08-13 | $0,000000000000000000 | $32.570 | $0,00637389 |
| 2026-08-12 | $0,000000000000000000 | $72.897 | $0,00641264 |
| 2026-08-11 | $0,000000000000000000 | $156.855 | $0,00629491 |
| 2026-08-10 | $0,000000000000000000 | $5.757,63 | $0,00851421 |
| 2026-08-09 | $0,000000000000000000 | $10.199,30 | $0,00587188 |
| 2026-08-08 | $0,000000000000000000 | $7.636,32 | $0,00723726 |
| 2026-08-07 | $0,000000000000000000 | $8.348,26 | $0,00674196 |
| 2026-08-06 | $0,000000000000000000 | $7.484,07 | $0,00598827 |
| 2026-08-05 | $0,000000000000000000 | $17.699,46 | $0,00749035 |
| 2026-08-04 | $0,000000000000000000 | $14.916,96 | $0,00718601 |
| 2026-08-03 | $0,000000000000000000 | $5.448,11 | $0,00631172 |
| 2026-08-02 | $0,000000000000000000 | $5.161,26 | $0,00948059 |
| 2026-08-01 | $0,000000000000000000 | $10.760,26 | $0,00681683 |
| 2026-07-31 | $0,000000000000000000 | $17.324,78 | $0,00726476 |
| 2026-07-30 | $0,000000000000000000 | $18.241,17 | $0,00660538 |
| 2026-07-29 | $0,000000000000000000 | $6.676,47 | $0,00965316 |
| 2026-07-28 | $0,000000000000000000 | $13.291,24 | $0,00661218 |
| 2026-07-27 | $0,000000000000000000 | $7.991,85 | $0,00681295 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
