Stairway to gold Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $12.940.830 | $37.039 | N/A |
| 2026-10-13 | $11.595.045 | $6.975,83 | $0,01294281 |
| 2026-10-12 | $12.309.105 | $13.874,56 | $0,01159681 |
| 2026-10-11 | $12.122.414 | $10.064,34 | $0,01231097 |
| 2026-10-10 | $12.063.481 | $7.437,08 | $0,01212425 |
| 2026-10-09 | $11.858.402 | $5.909,87 | $0,01206531 |
| 2026-10-08 | $12.567.008 | $5.973,04 | $0,01186018 |
| 2026-10-07 | $13.127.743 | $12.974,22 | $0,01256889 |
| 2026-10-06 | $13.207.360 | $15.326,95 | $0,01312971 |
| 2026-10-05 | $12.836.676 | $12.283,51 | $0,01320934 |
| 2026-10-04 | $12.465.533 | $6.848,19 | $0,01283860 |
| 2026-10-03 | $12.452.019 | $10.358,52 | $0,01246738 |
| 2026-10-02 | $12.255.779 | $6.214,91 | $0,01245387 |
| 2026-10-01 | $12.212.772 | $7.311,73 | $0,01225760 |
| 2026-09-30 | $12.258.160 | $11.207,54 | $0,01221458 |
| 2026-09-29 | $11.994.958 | $11.436,56 | $0,01225996 |
| 2026-09-28 | $12.110.332 | $13.723,08 | $0,01199672 |
| 2026-09-27 | $12.037.601 | $12.809,37 | $0,01211211 |
| 2026-09-26 | $11.988.426 | $15.042,51 | $0,01203935 |
| 2026-09-25 | $11.434.781 | $20.760 | $0,01199017 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
