STAK Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $399.219 | $6,06 | N/A |
| 2026-03-24 | $399.219 | $6,06 | $1,063 |
| 2026-03-19 | $442.460 | $19,99 | $1,063 |
| 2026-03-18 | $441.878 | $315,50 | $1,063 |
| 2026-03-17 | $443.214 | $155,72 | $1,064 |
| 2026-03-16 | $434.446 | $44,37 | $1,054 |
| 2026-03-15 | $434.446 | $44,37 | $1,070 |
| 2026-03-12 | $431.474 | $9,39 | $1,070 |
| 2026-03-11 | $431.509 | $9,39 | $1,061 |
| 2026-03-10 | $431.509 | $9,39 | $1,061 |
| 2026-03-07 | $418.662 | $4,85 | $1,061 |
| 2026-03-06 | $419.769 | $5,35 | $1,055 |
| 2026-03-05 | $0,000000000000000000 | $10,24 | $1,058 |
| 2026-03-04 | $0,000000000000000000 | $10,24 | $1,058 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
