Stake DAO CRV Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-20 | $0,000000000000000000 | $61.957 | N/A |
| 2026-06-19 | $0,000000000000000000 | $39.138 | $0,133958 |
| 2026-06-18 | $0,000000000000000000 | $10.592,48 | $0,137297 |
| 2026-06-17 | $0,000000000000000000 | $2.110,24 | $0,132499 |
| 2026-06-16 | $0,000000000000000000 | $15.245,07 | $0,134861 |
| 2026-06-15 | $0,000000000000000000 | $25.248 | $0,136055 |
| 2026-06-14 | $0,000000000000000000 | $20.914 | $0,132550 |
| 2026-06-13 | $0,000000000000000000 | $75.747 | $0,134492 |
| 2026-06-12 | $0,000000000000000000 | $68.229 | $0,138352 |
| 2026-06-11 | $0,000000000000000000 | $13.517,28 | $0,148025 |
| 2026-06-10 | $0,000000000000000000 | $33.085 | $0,123317 |
| 2026-06-09 | $0,000000000000000000 | $14.917,22 | $0,118585 |
| 2026-06-08 | $0,000000000000000000 | $61.127 | $0,118653 |
| 2026-06-07 | $0,000000000000000000 | $65.058 | $0,119431 |
| 2026-06-06 | $0,000000000000000000 | $72.684 | $0,114174 |
| 2026-06-05 | $0,000000000000000000 | $29.904 | $0,113025 |
| 2026-06-04 | $0,000000000000000000 | $43.450 | $0,117594 |
| 2026-06-03 | $0,000000000000000000 | $18.420,07 | $0,117438 |
| 2026-06-02 | $0,000000000000000000 | $7.371,92 | $0,121164 |
| 2026-06-01 | $0,000000000000000000 | $46.760 | $0,132852 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
