Stake DAO CRV Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $0,000000000000000000 | $63.831 | N/A |
| 2026-04-14 | $0,000000000000000000 | $37.460 | $0,129976 |
| 2026-04-13 | $0,000000000000000000 | $6.494,29 | $0,136206 |
| 2026-04-12 | $0,000000000000000000 | $63.260 | $0,133329 |
| 2026-04-11 | $0,000000000000000000 | $102.233 | $0,139961 |
| 2026-04-10 | $0,000000000000000000 | $37.400 | $0,139359 |
| 2026-04-09 | $0,000000000000000000 | $8.237,18 | $0,140516 |
| 2026-04-08 | $0,000000000000000000 | $142.045 | $0,137803 |
| 2026-04-07 | $0,000000000000000000 | $10.834,86 | $0,143775 |
| 2026-04-06 | $0,000000000000000000 | $33.404 | $0,140278 |
| 2026-04-05 | $0,000000000000000000 | $91.985 | $0,141781 |
| 2026-04-04 | $0,000000000000000000 | $67.914 | $0,145869 |
| 2026-04-03 | $0,000000000000000000 | $54.401 | $0,144489 |
| 2026-04-02 | $0,000000000000000000 | $14.415,47 | $0,140019 |
| 2026-04-01 | $0,000000000000000000 | $13.781,55 | $0,149126 |
| 2026-03-31 | $0,000000000000000000 | $36.164 | $0,149937 |
| 2026-03-30 | $0,000000000000000000 | $23.638 | $0,149375 |
| 2026-03-29 | $0,000000000000000000 | $40.217 | $0,147106 |
| 2026-03-28 | $0,000000000000000000 | $79.796 | $0,150823 |
| 2026-03-27 | $0,000000000000000000 | $37.992 | $0,148452 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
