Stake DAO FXN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $563.987 | $2.590,56 | N/A |
| 2026-05-28 | $574.888 | $6.947,25 | $17,66 |
| 2026-05-27 | $550.049 | $3.428,94 | $18,00 |
| 2026-05-26 | $647.499 | $877,86 | $17,22 |
| 2026-05-25 | $669.587 | $2.046,93 | $20,28 |
| 2026-05-24 | $651.092 | $21,93 | $20,97 |
| 2026-05-23 | $544.001 | $3.619,40 | $20,58 |
| 2026-05-22 | $576.731 | $81,09 | $17,05 |
| 2026-05-21 | $566.129 | $1.293,00 | $18,06 |
| 2026-05-20 | $571.897 | $57,69 | $17,73 |
| 2026-05-19 | $543.006 | $176,33 | $17,91 |
| 2026-05-18 | $598.315 | $1.048,38 | $17,11 |
| 2026-05-17 | $486.250 | $357,07 | $18,76 |
| 2026-05-16 | $521.609 | $2.929,68 | $15,23 |
| 2026-05-15 | $518.832 | $174,70 | $16,34 |
| 2026-05-14 | $491.117 | $38,17 | $16,26 |
| 2026-05-13 | $482.958 | $10.152,24 | $15,38 |
| 2026-05-12 | $491.381 | $54,29 | $15,14 |
| 2026-05-11 | $510.127 | $98,50 | $15,40 |
| 2026-05-10 | $486.491 | $1.060,57 | $15,98 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
