Stake DAO FXN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $758.730 | $2.207,50 | N/A |
| 2026-10-13 | $778.267 | $2,47 | $22,05 |
| 2026-10-12 | $896.689 | $103,37 | $22,62 |
| 2026-10-11 | $928.772 | $6.307,41 | $26,39 |
| 2026-10-10 | $888.405 | $4.048,63 | $27,34 |
| 2026-10-09 | $926.520 | $972,29 | $26,25 |
| 2026-10-08 | $1.045.848 | $1.115,37 | $27,37 |
| 2026-10-07 | $1.120.115 | $1.787,75 | $30,90 |
| 2026-10-06 | $1.128.219 | $37,35 | $33,11 |
| 2026-10-05 | $1.131.205 | $15,43 | $33,35 |
| 2026-10-04 | $1.116.814 | $40,52 | $33,44 |
| 2026-10-03 | $1.124.902 | $7.303,94 | $33,13 |
| 2026-10-02 | $1.127.099 | $446,71 | $33,37 |
| 2026-10-01 | $1.055.285 | $8.053,58 | $33,44 |
| 2026-09-30 | $1.013.979 | $31.616 | $31,31 |
| 2026-09-29 | $988.794 | $9.418,03 | $30,08 |
| 2026-09-28 | $1.022.120 | $4.815,11 | $29,33 |
| 2026-09-27 | $1.039.056 | $322,30 | $30,32 |
| 2026-09-26 | $1.034.301 | $1.972,56 | $30,83 |
| 2026-09-25 | $1.015.401 | $414,19 | $30,68 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
