Stake DAO FXN Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $389.730 | $26,57 | N/A |
| 2026-07-13 | $388.959 | $25,36 | $12,11 |
| 2026-07-12 | $407.040 | $5,72 | $12,68 |
| 2026-07-11 | $404.060 | $31,61 | $12,59 |
| 2026-07-10 | $404.210 | $1.148,11 | $12,60 |
| 2026-07-09 | $396.748 | $53,97 | $12,36 |
| 2026-07-08 | $408.614 | $944,89 | $12,73 |
| 2026-07-07 | $426.443 | $4.247,38 | $13,29 |
| 2026-07-06 | $456.298 | $219,71 | $14,22 |
| 2026-07-05 | $471.902 | $243,36 | $14,71 |
| 2026-07-04 | $488.328 | $811,43 | $15,25 |
| 2026-07-03 | $475.016 | $2,38 | $14,83 |
| 2026-07-02 | $472.521 | $14,90 | $14,75 |
| 2026-07-01 | $459.847 | $5.280,87 | $14,36 |
| 2026-06-30 | $397.828 | $627,00 | $12,42 |
| 2026-06-29 | $397.953 | $37,30 | $12,43 |
| 2026-06-28 | $397.754 | $115,81 | $12,42 |
| 2026-06-27 | $395.760 | $49,02 | $12,36 |
| 2026-06-26 | $393.562 | $2.738,95 | $12,29 |
| 2026-06-25 | $364.839 | $2.030,76 | $11,39 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
