Stake DAO FXN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $387.383 | $472,02 | N/A |
| 2026-04-04 | $387.457 | $1.035,06 | $12,18 |
| 2026-04-03 | $384.619 | $9,90 | $12,18 |
| 2026-04-02 | $411.379 | $695,63 | $12,09 |
| 2026-04-01 | $411.792 | $11,57 | $12,93 |
| 2026-03-31 | $405.798 | $237,57 | $12,95 |
| 2026-03-30 | $404.623 | $331,02 | $12,76 |
| 2026-03-29 | $407.576 | $339,64 | $12,71 |
| 2026-03-28 | $408.989 | $961,69 | $12,83 |
| 2026-03-27 | $424.960 | $346,04 | $12,86 |
| 2026-03-26 | $454.424 | $508,21 | $13,37 |
| 2026-03-25 | $454.794 | $84,60 | $14,28 |
| 2026-03-24 | $454.794 | $84,60 | $14,30 |
| 2026-03-23 | $446.536 | $39,41 | $14,30 |
| 2026-03-22 | $461.772 | $1,57 | $14,04 |
| 2026-03-21 | $430.171 | $2.152,38 | $14,52 |
| 2026-03-20 | $447.926 | $5,00 | $13,52 |
| 2026-03-19 | $459.261 | $71,71 | $14,13 |
| 2026-03-18 | $489.677 | $12,98 | $14,49 |
| 2026-03-17 | $503.637 | $1.615,87 | $15,47 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
