Stake DAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $7.552.100 | $12.568,43 | N/A |
| 2026-05-29 | $7.289.005 | $6.535,20 | $0,111300 |
| 2026-05-28 | $7.305.913 | $18.759,69 | $0,107420 |
| 2026-05-27 | $8.026.344 | $8.752,87 | $0,107631 |
| 2026-05-26 | $7.855.789 | $20.163 | $0,118275 |
| 2026-05-25 | $8.745.643 | $16.451,19 | $0,115784 |
| 2026-05-24 | $8.766.636 | $14.354,44 | $0,128886 |
| 2026-05-23 | $8.758.814 | $8.591,59 | $0,129195 |
| 2026-05-22 | $8.856.107 | $5.003,30 | $0,129086 |
| 2026-05-21 | $8.614.581 | $4.087,98 | $0,130515 |
| 2026-05-20 | $8.464.737 | $577,53 | $0,127001 |
| 2026-05-19 | $8.511.856 | $3.664,93 | $0,124868 |
| 2026-05-18 | $8.421.225 | $60,64 | $0,125508 |
| 2026-05-17 | $8.785.459 | $1.784,63 | $0,124171 |
| 2026-05-16 | $8.840.107 | $197,81 | $0,129541 |
| 2026-05-15 | $9.088.897 | $3.939,67 | $0,130341 |
| 2026-05-14 | $9.017.844 | $1.279,83 | $0,134130 |
| 2026-05-13 | $9.147.479 | $5.934,21 | $0,133148 |
| 2026-05-12 | $9.398.914 | $5.829,92 | $0,135063 |
| 2026-05-11 | $9.486.848 | $1.478,03 | $0,138774 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
