Stake DAO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $7.272.510 | $815,34 | N/A |
| 2026-08-28 | $7.503.019 | $1.411,23 | $0,106395 |
| 2026-08-27 | $7.457.556 | $3.502,04 | $0,109767 |
| 2026-08-26 | $7.169.196 | $308,25 | $0,109102 |
| 2026-08-25 | $7.274.272 | $3.297,07 | $0,104883 |
| 2026-08-24 | $7.151.254 | $664,31 | $0,106421 |
| 2026-08-23 | $7.021.877 | $12.482,46 | $0,104621 |
| 2026-08-22 | $7.660.548 | $4.247,44 | $0,102759 |
| 2026-08-21 | $7.170.684 | $2.584,90 | $0,112105 |
| 2026-08-20 | $6.935.787 | $1.122,98 | $0,104937 |
| 2026-08-19 | $5.897.533 | $183,83 | $0,101499 |
| 2026-08-18 | $5.920.787 | $2.975,45 | $0,086347 |
| 2026-08-17 | $5.771.041 | $2.481,89 | $0,086688 |
| 2026-08-16 | $5.791.788 | $4.440,98 | $0,084495 |
| 2026-08-15 | $5.781.489 | $4.350,20 | $0,084799 |
| 2026-08-14 | $5.697.706 | $2.269,05 | $0,084648 |
| 2026-08-13 | $5.678.258 | $4.180,43 | $0,083421 |
| 2026-08-12 | $5.593.000 | $4.946,61 | $0,083172 |
| 2026-08-11 | $5.633.300 | $4.617,41 | $0,081924 |
| 2026-08-10 | $5.547.551 | $260,27 | $0,082514 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
