Stake DAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $9.714.500 | $1.767,90 | N/A |
| 2026-04-06 | $9.542.173 | $4,57 | $0,143835 |
| 2026-04-05 | $9.563.055 | $886,27 | $0,141214 |
| 2026-04-04 | $9.487.156 | $639,88 | $0,141530 |
| 2026-04-03 | $9.494.510 | $1.652,53 | $0,140392 |
| 2026-04-02 | $9.984.812 | $5.160,88 | $0,140509 |
| 2026-04-01 | $9.854.621 | $2.843,64 | $0,147732 |
| 2026-03-31 | $9.475.868 | $5.937,17 | $0,145847 |
| 2026-03-30 | $8.996.343 | $856,19 | $0,140332 |
| 2026-03-29 | $9.081.111 | $226,78 | $0,133156 |
| 2026-03-28 | $9.090.022 | $2.782,11 | $0,134572 |
| 2026-03-27 | $9.280.729 | $2.066,87 | $0,134731 |
| 2026-03-26 | $9.913.469 | $4.764,28 | $0,137571 |
| 2026-03-25 | $9.759.568 | $519,17 | $0,146911 |
| 2026-03-24 | $9.640.333 | $763,66 | $0,144620 |
| 2026-03-23 | $9.287.853 | $699,57 | $0,142859 |
| 2026-03-22 | $9.621.785 | $4.817,57 | $0,137631 |
| 2026-03-21 | $9.915.308 | $5.516,55 | $0,142584 |
| 2026-03-20 | $9.848.600 | $31.209 | $0,146948 |
| 2026-03-19 | $11.362.441 | $3.323,77 | $0,145945 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
