Stake DAO Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $6.426.777 | $456,79 | N/A |
| 2026-07-13 | $6.075.652 | $4.931,33 | $0,089186 |
| 2026-07-12 | $6.053.818 | $66,96 | $0,088865 |
| 2026-07-11 | $6.040.859 | $6.469,43 | $0,088675 |
| 2026-07-10 | $6.152.660 | $686,39 | $0,090344 |
| 2026-07-09 | $6.049.322 | $768,39 | $0,088826 |
| 2026-07-08 | $6.002.282 | $1.741,42 | $0,088136 |
| 2026-07-07 | $6.081.915 | $267,00 | $0,089305 |
| 2026-07-06 | $6.149.898 | $3.566,19 | $0,090323 |
| 2026-07-05 | $5.991.963 | $1.777,99 | $0,088003 |
| 2026-07-04 | $5.968.012 | $989,43 | $0,087652 |
| 2026-07-03 | $5.942.676 | $1.119,31 | $0,087321 |
| 2026-07-02 | $5.841.542 | $3.809,32 | $0,085835 |
| 2026-07-01 | $5.448.022 | $1.066,16 | $0,080053 |
| 2026-06-30 | $5.499.939 | $1.688,32 | $0,080816 |
| 2026-06-29 | $5.708.043 | $1.761,08 | $0,083874 |
| 2026-06-28 | $5.769.571 | $3.307,08 | $0,084778 |
| 2026-06-27 | $5.862.820 | $4.298,29 | $0,086227 |
| 2026-06-26 | $5.797.380 | $469,25 | $0,085264 |
| 2026-06-25 | $5.780.785 | $10.623,07 | $0,085020 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
