STAKE FLOW Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $3.246,41 | $222,01 | N/A |
| 2026-06-28 | $3.116,25 | $1,86 | $0,00000312 |
| 2026-06-27 | $3.118,37 | $1,86 | $0,00000312 |
| 2026-06-11 | $3.370,97 | $4,53 | $0,00000337 |
| 2026-06-10 | $3.294,09 | $4,76 | $0,00000329 |
| 2026-06-09 | $3.410,59 | $15,65 | $0,00000341 |
| 2026-06-08 | $3.402,92 | $15,61 | $0,00000340 |
| 2026-06-07 | $3.450,51 | $2,73 | $0,00000345 |
| 2026-06-04 | $3.500,85 | $2,79 | $0,00000350 |
| 2026-06-03 | $3.528,24 | $2,81 | $0,00000353 |
| 2026-06-02 | $3.710,52 | $17,44 | $0,00000371 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
