STAKE FLOW Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-20 | $3.707,51 | $3,15 | N/A |
| 2026-03-19 | $3.705,80 | $3,16 | $0,00000370 |
| 2026-03-18 | $3.705,80 | $3,16 | $0,00000371 |
| 2026-03-15 | $3.771,26 | $45,54 | $0,00000371 |
| 2026-03-14 | $3.792,26 | $49,73 | $0,00000377 |
| 2026-03-13 | $3.792,26 | $49,73 | $0,00000380 |
| 2026-03-12 | $3.789,81 | $15,23 | $0,00000380 |
| 2026-03-11 | $3.769,14 | $27,91 | $0,00000379 |
| 2026-03-10 | $3.691,14 | $344,03 | $0,00000377 |
| 2026-03-09 | $3.691,14 | $344,03 | $0,00000369 |
| 2026-03-08 | $3.583,30 | $5,37 | $0,00000369 |
| 2026-03-07 | $3.585,77 | $5,38 | $0,00000358 |
| 2026-03-06 | $3.726,63 | $47,29 | $0,00000359 |
| 2026-03-05 | $3.850,10 | $23,73 | $0,00000372 |
| 2026-03-04 | $3.642,63 | $3,56 | $0,00000385 |
| 2026-03-03 | $3.682,90 | $18,18 | $0,00000364 |
| 2026-03-02 | $3.627,24 | $51,00 | $0,00000368 |
| 2026-03-01 | $3.571,07 | $2,50 | $0,00000363 |
| 2026-02-28 | $3.522,10 | $3,48 | $0,00000357 |
| 2026-02-27 | $3.522,10 | $3,48 | $0,00000352 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
