stake.link Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $11.633.655 | $339,12 | N/A |
| 2026-07-02 | $11.503.157 | $1.395,83 | $0,192542 |
| 2026-07-01 | $10.944.989 | $7.439,76 | $0,183168 |
| 2026-06-30 | $10.980.584 | $1.700,96 | $0,183732 |
| 2026-06-29 | $11.014.710 | $5.198,07 | $0,184271 |
| 2026-06-28 | $11.288.976 | $1.085,32 | $0,188827 |
| 2026-06-27 | $11.418.545 | $6.221,11 | $0,190962 |
| 2026-06-26 | $11.007.998 | $240,18 | $0,184064 |
| 2026-06-25 | $10.854.288 | $885,27 | $0,181463 |
| 2026-06-24 | $11.199.684 | $97,26 | $0,187205 |
| 2026-06-23 | $11.530.912 | $1.292,97 | $0,192708 |
| 2026-06-22 | $11.989.222 | $16.098,66 | $0,200333 |
| 2026-06-21 | $11.579.845 | $4.900,60 | $0,193459 |
| 2026-06-20 | $11.995.024 | $316,22 | $0,200361 |
| 2026-06-19 | $11.943.425 | $4.886,77 | $0,199465 |
| 2026-06-18 | $11.989.239 | $133,19 | $0,200196 |
| 2026-06-17 | $12.119.209 | $132,69 | $0,202331 |
| 2026-06-16 | $12.406.363 | $1.809,84 | $0,207090 |
| 2026-06-15 | $12.669.035 | $2.139,65 | $0,211438 |
| 2026-06-14 | $12.542.759 | $1.477,53 | $0,209295 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
