stake.link Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $14.396.723 | $817,12 | N/A |
| 2026-05-17 | $14.799.327 | $6.746,12 | $0,239082 |
| 2026-05-16 | $15.189.851 | $4.438,10 | $0,245472 |
| 2026-05-15 | $15.375.989 | $251,49 | $0,252168 |
| 2026-05-14 | $14.919.838 | $9.359,44 | $0,255213 |
| 2026-05-13 | $14.568.510 | $1.684,50 | $0,247601 |
| 2026-05-12 | $14.980.112 | $1.072,07 | $0,241494 |
| 2026-05-11 | $15.148.872 | $5.347,29 | $0,248515 |
| 2026-05-10 | $15.210.523 | $834,27 | $0,251277 |
| 2026-05-09 | $15.062.872 | $1.370,65 | $0,252252 |
| 2026-05-08 | $14.641.999 | $12.678,76 | $0,249760 |
| 2026-05-07 | $15.452.200 | $4.420,29 | $0,242984 |
| 2026-05-06 | $15.597.483 | $11.843,11 | $0,256131 |
| 2026-05-05 | $14.686.764 | $1.702,97 | $0,258490 |
| 2026-05-04 | $14.475.530 | $68,05 | $0,243358 |
| 2026-05-03 | $14.566.850 | $1.821,99 | $0,240080 |
| 2026-05-02 | $14.249.194 | $638,36 | $0,241288 |
| 2026-05-01 | $14.520.531 | $4.672,44 | $0,235987 |
| 2026-04-30 | $14.521.697 | $5.325,37 | $0,240440 |
| 2026-04-29 | $15.616.264 | $450,10 | $0,240419 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
