stake.link Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $10.381.814 | $4.112,07 | N/A |
| 2026-08-17 | $10.416.388 | $3.240,21 | $0,271966 |
| 2026-08-16 | $10.150.202 | $209,48 | $0,272836 |
| 2026-08-15 | $9.800.934 | $4.540,48 | $0,265842 |
| 2026-08-14 | $9.671.312 | $13.272,47 | $0,256680 |
| 2026-08-13 | $8.879.832 | $6.835,06 | $0,253348 |
| 2026-08-12 | $9.349.053 | $371,40 | $0,232320 |
| 2026-08-11 | $23.304.517 | $5.486,35 | $0,244596 |
| 2026-08-10 | $14.010.940 | $2.478,35 | $0,233045 |
| 2026-08-09 | $14.233.859 | $479,17 | $0,235833 |
| 2026-08-08 | $14.036.829 | $4.727,40 | $0,239585 |
| 2026-08-07 | $13.938.003 | $212,97 | $0,236269 |
| 2026-08-06 | $13.856.196 | $6.750,33 | $0,234605 |
| 2026-08-05 | $13.761.413 | $2.671,86 | $0,233228 |
| 2026-08-04 | $14.038.797 | $203,02 | $0,231633 |
| 2026-08-03 | $14.684.618 | $31,23 | $0,236286 |
| 2026-08-02 | $14.124.316 | $1.135,12 | $0,247113 |
| 2026-08-01 | $14.337.969 | $2.181,55 | $0,237643 |
| 2026-07-31 | $14.997.318 | $6.485,16 | $0,241196 |
| 2026-07-30 | $14.776.552 | $7.464,84 | $0,252244 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
