STAKE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $63.575 | $2,55 | N/A |
| 2026-10-17 | $63.461 | $3,02 | $0,02908462 |
| 2026-10-16 | $63.733 | $9,13 | $0,02903240 |
| 2026-10-15 | $63.801 | $2,57 | $0,02915664 |
| 2026-10-14 | $64.423 | $24,38 | $0,02918798 |
| 2026-10-13 | $63.430 | $41,31 | $0,02947258 |
| 2026-10-12 | $63.657 | $5,60 | $0,02901813 |
| 2026-10-11 | $65.978 | $21,82 | $0,02912187 |
| 2026-10-10 | $67.717 | $1,16 | $0,03018523 |
| 2026-10-09 | $67.573 | $6,47 | $0,03098086 |
| 2026-10-08 | $67.693 | $2,88 | $0,03091473 |
| 2026-10-07 | $67.794 | $1,021 | $0,03096986 |
| 2026-10-03 | $65.561 | $137,22 | $0,03101576 |
| 2026-10-02 | $62.321 | $226,07 | $0,02999426 |
| 2026-10-01 | $60.871 | $213,54 | $0,02851212 |
| 2026-09-30 | $72.261 | $2,71 | $0,02784885 |
| 2026-09-29 | $72.402 | $2,16 | $0,03305965 |
| 2026-09-28 | $72.140 | $2,02 | $0,03312413 |
| 2026-09-27 | $72.922 | $1,12 | $0,03300425 |
| 2026-09-26 | $72.818 | $7,03 | $0,03336206 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
