STAKE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $73.860 | $1,070 | N/A |
| 2026-06-14 | $73.737 | $5,74 | $0,03379136 |
| 2026-06-13 | $73.323 | $6,11 | $0,03373516 |
| 2026-06-12 | $73.124 | $2,32 | $0,03354580 |
| 2026-06-11 | $72.512 | $1,053 | $0,03345505 |
| 2026-06-10 | $73.044 | $2,47 | $0,03317474 |
| 2026-06-09 | $73.170 | $3,12 | $0,03341805 |
| 2026-06-08 | $73.058 | $6,95 | $0,03347563 |
| 2026-06-07 | $71.026 | $6,02 | $0,03342407 |
| 2026-06-06 | $70.847 | $95,21 | $0,03249479 |
| 2026-06-05 | $74.841 | $98,75 | $0,03241329 |
| 2026-06-04 | $75.620 | $87,65 | $0,03424106 |
| 2026-06-03 | $81.599 | $42,05 | $0,03459686 |
| 2026-06-02 | $81.291 | $131,44 | $0,03733516 |
| 2026-06-01 | $81.291 | $131,44 | $0,03718794 |
| 2026-05-31 | $81.969 | $1,044 | $0,03718794 |
| 2026-05-30 | $81.952 | $2,09 | $0,03750165 |
| 2026-05-29 | $81.621 | $11,98 | $0,03749384 |
| 2026-05-28 | $81.621 | $11,98 | $0,03734243 |
| 2026-05-25 | $80.699 | $1,056 | $0,03734243 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
