Staked Aave Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $186.339.812 | $689,50 | N/A |
| 2026-05-17 | $185.764.394 | $636,32 | $89,96 |
| 2026-05-16 | $192.714.051 | $7.280,17 | $89,83 |
| 2026-05-15 | $200.362.226 | $10.360,54 | $94,07 |
| 2026-05-14 | $195.170.064 | $16.948,76 | $98,07 |
| 2026-05-13 | $197.815.014 | $597,39 | $95,54 |
| 2026-05-12 | $204.731.705 | $6.791,00 | $96,88 |
| 2026-05-11 | $207.360.182 | $941,61 | $100,85 |
| 2026-05-10 | $187.478.731 | $1.815,40 | $103,11 |
| 2026-05-09 | $188.545.498 | $10.154,68 | $94,41 |
| 2026-05-08 | $182.800.401 | $53,68 | $95,05 |
| 2026-05-07 | $183.427.027 | $838,32 | $92,04 |
| 2026-05-06 | $180.874.284 | $4.395,41 | $93,72 |
| 2026-05-05 | $182.200.528 | $107,69 | $92,50 |
| 2026-05-04 | $179.454.278 | $752,55 | $93,27 |
| 2026-05-03 | $182.186.506 | $20,06 | $91,99 |
| 2026-05-02 | $174.294.866 | $421,36 | $93,48 |
| 2026-05-01 | $225.193.763 | $41.334 | $91,89 |
| 2026-04-30 | $227.653.368 | $150,84 | $92,65 |
| 2026-04-29 | $231.069.761 | $292,51 | $93,65 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
