Staked Aave Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $450.407.343 | $28.063 | N/A |
| 2026-10-03 | $445.358.432 | $60.788 | $180,38 |
| 2026-10-02 | $424.761.211 | $54.945 | $178,40 |
| 2026-10-01 | $398.197.785 | $9.981,90 | $170,26 |
| 2026-09-30 | $409.731.572 | $27.435 | $159,33 |
| 2026-09-29 | $370.266.652 | $1.497,75 | $164,07 |
| 2026-09-28 | $382.867.812 | $4.106,95 | $148,48 |
| 2026-09-27 | $386.235.245 | $1.862,90 | $153,63 |
| 2026-09-26 | $379.868.717 | $22.023 | $154,65 |
| 2026-09-25 | $364.211.594 | $5.112,49 | $152,55 |
| 2026-09-24 | $343.891.779 | $26.297 | $146,29 |
| 2026-09-23 | $366.058.945 | $2.573,75 | $138,11 |
| 2026-09-22 | $360.406.696 | $6.005,15 | $147,10 |
| 2026-09-21 | $341.866.363 | $20.707 | $144,83 |
| 2026-09-20 | $349.354.855 | $3.414,09 | $137,38 |
| 2026-09-19 | $345.189.200 | $39.849 | $140,33 |
| 2026-09-18 | $317.975.080 | $44.967 | $138,59 |
| 2026-09-17 | $296.629.563 | $27.389 | $127,77 |
| 2026-09-16 | $303.907.518 | $10.067,13 | $119,26 |
| 2026-09-15 | $317.999.481 | $22.320 | $122,17 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
