Staked Aave Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $291.302.146 | $461,46 | N/A |
| 2026-03-28 | $293.172.743 | $6.950,58 | $96,75 |
| 2026-03-27 | $316.315.440 | $3.143,54 | $97,65 |
| 2026-03-26 | $337.334.083 | $3.931,32 | $104,96 |
| 2026-03-25 | $331.466.688 | $11.973,97 | $112,06 |
| 2026-03-24 | $325.294.011 | $7.672,63 | $111,46 |
| 2026-03-23 | $315.224.121 | $13.768,38 | $109,45 |
| 2026-03-22 | $333.348.443 | $13.641,02 | $106,07 |
| 2026-03-21 | $330.875.610 | $31.677 | $112,06 |
| 2026-03-20 | $330.468.285 | $4.184,19 | $111,23 |
| 2026-03-19 | $339.984.669 | $2.166,98 | $111,11 |
| 2026-03-18 | $356.598.719 | $11.784,14 | $114,35 |
| 2026-03-17 | $359.362.886 | $2.169,91 | $119,99 |
| 2026-03-16 | $343.293.475 | $9.705,23 | $121,30 |
| 2026-03-15 | $326.612.186 | $17.439,23 | $115,66 |
| 2026-03-14 | $331.773.186 | $110.420 | $110,16 |
| 2026-03-13 | $330.123.473 | $19.346,34 | $111,86 |
| 2026-03-12 | $330.953.817 | $8.585,93 | $110,89 |
| 2026-03-11 | $329.914.415 | $27.482 | $111,10 |
| 2026-03-10 | $309.231.460 | $21.117 | $110,84 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
