Staked Bank Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $11.321,28 | $1,43 | N/A |
| 2026-08-23 | $11.141,89 | $322,87 | $0,00001372 |
| 2026-08-22 | $11.284,02 | $75,10 | $0,00001351 |
| 2026-08-21 | $10.609,31 | $8,82 | $0,00001368 |
| 2026-08-20 | $10.386,59 | $5,75 | $0,00001286 |
| 2026-08-19 | $9.320,02 | $2,01 | $0,00001259 |
| 2026-08-18 | $9.320,27 | $25,67 | $0,00001130 |
| 2026-08-17 | $9.110,89 | $127,57 | $0,00001130 |
| 2026-08-16 | $9.678,90 | $12,84 | $0,00001104 |
| 2026-08-15 | $9.650,88 | $1,82 | $0,00001173 |
| 2026-08-14 | $9.764,91 | $2,70 | $0,00001170 |
| 2026-08-13 | $9.678,64 | $24,79 | $0,00001184 |
| 2026-08-12 | $9.787,70 | $8,15 | $0,00001173 |
| 2026-08-11 | $9.760,71 | $7,17 | $0,00001186 |
| 2026-08-10 | $9.901,64 | $2,74 | $0,00001183 |
| 2026-08-09 | $9.779,11 | $11,35 | $0,00001200 |
| 2026-08-08 | $9.517,50 | $8,06 | $0,00001185 |
| 2026-08-07 | $9.415,44 | $17,98 | $0,00001154 |
| 2026-08-06 | $9.597,48 | $2,71 | $0,00001141 |
| 2026-08-05 | $9.563,27 | $2,75 | $0,00001163 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
