Staked Bank Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-12 | $10.066,90 | $6,19 | N/A |
| 2026-10-11 | $9.886,49 | $6,50 | $0,00001220 |
| 2026-10-10 | $9.912,48 | $8,58 | $0,00001199 |
| 2026-10-09 | $9.961,12 | $5,41 | $0,00001202 |
| 2026-10-08 | $10.566,80 | $4,74 | $0,00001208 |
| 2026-10-07 | $11.003,98 | $19,50 | $0,00001281 |
| 2026-10-06 | $11.069,11 | $42,56 | $0,00001334 |
| 2026-10-05 | $11.283,83 | $3,64 | $0,00001342 |
| 2026-10-04 | $11.241,43 | $10,79 | $0,00001368 |
| 2026-10-03 | $11.231,18 | $6,11 | $0,00001363 |
| 2026-10-02 | $10.969,90 | $2,48 | $0,00001362 |
| 2026-10-01 | $10.979,34 | $59,93 | $0,00001330 |
| 2026-09-30 | $11.222,81 | $36,84 | $0,00001331 |
| 2026-09-29 | $11.336,31 | $36,08 | $0,00001361 |
| 2026-09-28 | $11.330,14 | $26,89 | $0,00001374 |
| 2026-09-27 | $11.683,10 | $30,67 | $0,00001374 |
| 2026-09-26 | $11.810,16 | $16,05 | $0,00001416 |
| 2026-09-25 | $11.508,29 | $37,31 | $0,00001432 |
| 2026-09-24 | $11.284,28 | $28,29 | $0,00001395 |
| 2026-09-23 | $11.694,43 | $86,47 | $0,00001368 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
