Staked Bank Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $11.652,11 | $779,42 | N/A |
| 2026-07-09 | $13.574,95 | $377,85 | $0,00001645 |
| 2026-07-08 | $12.907,53 | $798,38 | $0,00001564 |
| 2026-07-07 | $11.503,38 | $211,51 | $0,00001394 |
| 2026-07-06 | $11.373,23 | $258,00 | $0,00001378 |
| 2026-07-05 | $11.116,61 | $801,10 | $0,00001347 |
| 2026-07-04 | $13.251,72 | $337,76 | $0,00001606 |
| 2026-07-03 | $13.992,98 | $1.328,21 | $0,00001696 |
| 2026-07-02 | $17.902,57 | $2.075,52 | $0,00002170 |
| 2026-07-01 | $11.582,48 | $87,57 | $0,00001404 |
| 2026-06-30 | $11.049,02 | $315,67 | $0,00001339 |
| 2026-06-29 | $11.415,63 | $423,33 | $0,00001384 |
| 2026-06-28 | $11.007,46 | $290,91 | $0,00001334 |
| 2026-06-27 | $11.209,54 | $179,37 | $0,00001359 |
| 2026-06-26 | $11.965,73 | $1.229,43 | $0,00001450 |
| 2026-06-25 | $10.993,28 | $196,03 | $0,00001332 |
| 2026-06-24 | $11.859,94 | $791,37 | $0,00001437 |
| 2026-06-23 | $12.341,49 | $420,42 | $0,00001496 |
| 2026-06-22 | $12.082,92 | $899,46 | $0,00001464 |
| 2026-06-21 | $14.419,85 | $334,91 | $0,00001748 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
